| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
37
|
0
|
37
|
60.10
|
|
2026-10-21
|
30
|
0
|
30
|
61.50
|
|
2026-10-19
|
20
|
10
|
10
|
61.50
|
|
2026-10-16
|
32
|
1
|
31
|
61.60
|
|
2026-10-13
|
26
|
8
|
18
|
64.20
|
|
2026-10-12
|
34
|
12
|
22
|
65.30
|
|
2026-10-06
|
79
|
0
|
79
|
57.10
|
|
2026-10-05
|
16
|
0
|
16
|
61.80
|
|
2026-10-02
|
11
|
30
|
-19
|
63.90
|
|
2026-09-29
|
2
|
37
|
-35
|
59.70
|
|
2026-09-18
|
4
|
0
|
4
|
51.20
|
|
2026-09-17
|
10
|
0
|
10
|
51.30
|
|
2026-09-16
|
29
|
0
|
29
|
51.10
|
|
2026-09-04
|
34
|
46
|
-12
|
51.30
|
|
2026-08-31
|
11
|
0
|
11
|
48.00
|
|
2026-08-28
|
15
|
0
|
15
|
48.65
|
|
2026-08-26
|
6
|
0
|
6
|
48.70
|
|
2026-08-25
|
21
|
0
|
21
|
48.90
|
|
2026-08-24
|
5
|
0
|
5
|
48.65
|
|
2026-08-11
|
26
|
0
|
26
|
46.65
|
|
2026-08-05
|
6
|
0
|
6
|
45.90
|
|
2026-07-30
|
20
|
0
|
20
|
48.80
|
|
2026-07-28
|
4
|
0
|
4
|
49.15
|
|
2026-07-17
|
0
|
20
|
-20
|
50.60
|
|
2026-07-07
|
10
|
1
|
9
|
50.40
|
|
2026-07-03
|
40
|
0
|
40
|
51.50
|
|
2026-06-26
|
5
|
0
|
5
|
47.20
|
|
2026-06-08
|
0
|
10
|
-10
|
47.70
|
|
2026-06-05
|
0
|
10
|
-10
|
48.60
|
|
2026-05-13
|
7
|
0
|
7
|
47.95
|
|
2026-05-11
|
4
|
0
|
4
|
48.95
|
|
2026-05-05
|
10
|
2
|
8
|
50.00
|
|
2026-04-30
|
2
|
0
|
2
|
49.10
|
|
2026-04-24
|
14
|
5
|
9
|
49.10
|
|
2026-04-23
|
21
|
0
|
21
|
49.25
|
|
2026-04-17
|
9
|
0
|
9
|
50.80
|
|
2026-04-16
|
9
|
0
|
9
|
50.30
|
|
2026-02-25
|
10
|
0
|
10
|
53.30
|
|
2026-02-06
|
6
|
0
|
6
|
50.80
|
|
2026-01-30
|
83
|
0
|
83
|
53.30
|
|
2026-01-27
|
49
|
0
|
49
|
55.50
|
|
2026-01-23
|
15
|
1
|
14
|
56.80
|
|
2026-01-22
|
17
|
0
|
17
|
58.30
|
|
2025-12-24
|
25
|
2
|
23
|
49.10
|
|
2025-12-22
|
0
|
3
|
-3
|
48.00
|
|
2025-12-18
|
10
|
0
|
10
|
47.35
|
|
2025-12-16
|
5
|
0
|
5
|
47.95
|
|
2025-12-15
|
10
|
0
|
10
|
48.50
|
|
2025-12-10
|
33
|
8
|
25
|
47.65
|
|
2025-12-01
|
0
|
4
|
-4
|
44.70
|
|
2025-11-21
|
5
|
0
|
5
|
43.50
|
|
2025-11-05
|
0
|
10
|
-10
|
46.85
|
|
2025-10-22
|
0
|
9
|
-9
|
46.05
|
|
2025-10-16
|
6
|
0
|
6
|
45.65
|
|
2025-10-15
|
5
|
0
|
5
|
44.85
|
|
2025-10-14
|
11
|
0
|
11
|
44.85
|
|
2025-10-13
|
11
|
1
|
10
|
45.00
|
|
2025-09-15
|
25
|
0
|
25
|
47.50
|
|
2025-09-10
|
10
|
0
|
10
|
47.35
|
|
2025-09-01
|
25
|
0
|
25
|
46.10
|
|
2025-08-25
|
12
|
0
|
12
|
45.25
|
|
2025-08-19
|
4
|
0
|
4
|
46.50
|
|
2025-08-18
|
11
|
2
|
9
|
46.85
|
|
2025-08-15
|
12
|
0
|
12
|
46.60
|
|
2025-08-14
|
7
|
0
|
7
|
46.70
|
|
2025-08-08
|
9
|
0
|
9
|
52.70
|
|
2025-08-07
|
5
|
0
|
5
|
53.10
|
|
2025-07-28
|
5
|
0
|
5
|
53.20
|
|
2025-07-24
|
19
|
0
|
19
|
53.60
|
|
2025-07-22
|
30
|
0
|
30
|
52.90
|
|
2025-07-18
|
10
|
0
|
10
|
53.80
|
|
2025-07-15
|
54
|
1
|
53
|
52.30
|
|
2025-07-14
|
0
|
10
|
-10
|
49.70
|
|
2025-07-09
|
0
|
27
|
-27
|
49.85
|
|
2025-07-08
|
9
|
0
|
9
|
47.95
|
|
2025-07-07
|
12
|
8
|
4
|
48.40
|
|
2025-06-27
|
0
|
1
|
-1
|
50.10
|
|
2025-06-24
|
0
|
2
|
-2
|
50.20
|
|
2025-06-17
|
2
|
0
|
2
|
51.10
|
|
2025-06-09
|
0
|
1
|
-1
|
51.50
|
|
2025-05-29
|
0
|
5
|
-5
|
52.00
|
|
2025-05-16
|
16
|
20
|
-4
|
50.90
|
|
2025-04-21
|
3
|
0
|
3
|
43.20
|
|
2025-04-18
|
1
|
0
|
1
|
44.50
|
|
2025-04-14
|
6
|
0
|
6
|
43.80
|
|
2025-04-08
|
153
|
0
|
153
|
38.00
|
|
2025-04-07
|
50
|
2
|
48
|
42.20
|
|
2025-03-13
|
5
|
0
|
5
|
50.60
|
|
2025-03-05
|
5
|
0
|
5
|
53.00
|
|
2025-03-03
|
10
|
0
|
10
|
52.50
|
|
2025-02-27
|
0
|
27
|
-27
|
53.70
|
|
2025-02-25
|
10
|
1
|
9
|
51.70
|
|
2025-02-21
|
4
|
10
|
-6
|
52.00
|
|
2025-02-19
|
38
|
0
|
38
|
50.80
|
|
2025-02-18
|
4
|
0
|
4
|
50.80
|
|
2025-02-11
|
102
|
0
|
102
|
51.10
|
|
2025-02-05
|
0
|
7
|
-7
|
52.40
|
|
2025-02-04
|
0
|
2
|
-2
|
51.90
|
|
2025-02-03
|
1
|
4
|
-3
|
52.00
|
|
2025-01-22
|
4
|
0
|
4
|
51.40
|
|
2025-01-15
|
12
|
0
|
12
|
48.60
|
|
2025-01-14
|
0
|
11
|
-11
|
48.85
|
|
2025-01-09
|
11
|
3
|
8
|
51.40
|
|
2025-01-08
|
0
|
4
|
-4
|
52.00
|
|
2024-12-31
|
2
|
0
|
2
|
50.20
|
|
2024-12-30
|
6
|
0
|
6
|
50.50
|
|
2024-12-25
|
5
|
1
|
4
|
51.90
|
|
2024-12-23
|
0
|
3
|
-3
|
52.20
|
|
2024-12-18
|
4
|
2
|
2
|
51.50
|
|
2024-12-12
|
0
|
3
|
-3
|
52.40
|
|
2024-12-11
|
10
|
5
|
5
|
51.90
|
|
2024-12-09
|
5
|
1
|
4
|
52.90
|
|
2024-12-06
|
42
|
1
|
41
|
53.00
|
|
2024-11-28
|
24
|
0
|
24
|
48.95
|
|
2024-11-26
|
0
|
2
|
-2
|
50.90
|
|
2024-11-13
|
4
|
0
|
4
|
48.65
|
|
2024-11-12
|
12
|
0
|
12
|
48.80
|
|
2024-11-11
|
22
|
0
|
22
|
49.75
|
|
2024-11-05
|
15
|
0
|
15
|
51.60
|
|
2024-10-29
|
20
|
2
|
18
|
52.70
|
| 合計 | 1777 | 398 | 1379 | |
