| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
27.60
|
|
2026-11-04
|
0
|
10
|
-10
|
27.60
|
|
2026-10-29
|
1
|
0
|
1
|
26.40
|
|
2026-10-22
|
1
|
0
|
1
|
26.90
|
|
2026-10-20
|
1
|
34
|
-33
|
27.85
|
|
2026-10-19
|
0
|
23
|
-23
|
28.60
|
|
2026-10-16
|
0
|
31
|
-31
|
28.90
|
|
2026-10-15
|
11
|
0
|
11
|
28.00
|
|
2026-10-14
|
17
|
0
|
17
|
28.55
|
|
2026-10-13
|
15
|
0
|
15
|
28.80
|
|
2026-10-12
|
10
|
0
|
10
|
29.00
|
|
2026-10-08
|
60
|
0
|
60
|
29.20
|
|
2026-10-07
|
43
|
3
|
40
|
29.20
|
|
2026-10-02
|
11
|
47
|
-36
|
26.45
|
|
2026-10-01
|
34
|
0
|
34
|
24.05
|
|
2026-09-30
|
30
|
0
|
30
|
24.45
|
|
2026-09-29
|
20
|
0
|
20
|
24.30
|
|
2026-09-24
|
10
|
0
|
10
|
23.80
|
|
2026-09-23
|
40
|
4
|
36
|
24.00
|
|
2026-09-18
|
1
|
2
|
-1
|
25.20
|
|
2026-09-15
|
26
|
0
|
26
|
24.60
|
|
2026-09-14
|
0
|
10
|
-10
|
25.50
|
|
2026-09-10
|
99
|
0
|
99
|
24.30
|
|
2026-09-01
|
5
|
0
|
5
|
16.65
|
|
2026-08-25
|
1
|
0
|
1
|
15.85
|
|
2026-08-24
|
14
|
0
|
14
|
15.70
|
|
2026-08-21
|
20
|
0
|
20
|
15.60
|
|
2026-08-20
|
0
|
34
|
-34
|
15.85
|
|
2026-08-17
|
18
|
0
|
18
|
16.10
|
|
2026-08-13
|
22
|
1
|
21
|
16.35
|
|
2026-08-12
|
15
|
0
|
15
|
15.85
|
|
2026-08-11
|
12
|
0
|
12
|
15.90
|
|
2026-08-10
|
28
|
2
|
26
|
15.95
|
|
2026-08-07
|
101
|
1
|
100
|
16.50
|
|
2026-08-06
|
45
|
0
|
45
|
15.60
|
|
2026-08-05
|
17
|
7
|
10
|
15.80
|
|
2026-08-04
|
11
|
5
|
6
|
15.60
|
|
2026-07-30
|
34
|
0
|
34
|
15.30
|
|
2026-07-29
|
20
|
0
|
20
|
15.45
|
|
2026-07-22
|
6
|
0
|
6
|
15.25
|
|
2026-07-20
|
10
|
0
|
10
|
15.20
|
|
2026-07-17
|
50
|
1
|
49
|
15.45
|
|
2026-07-16
|
13
|
7
|
6
|
15.55
|
|
2026-07-14
|
107
|
0
|
107
|
15.55
|
|
2026-07-07
|
95
|
0
|
95
|
15.80
|
|
2026-07-06
|
36
|
0
|
36
|
15.70
|
|
2026-07-03
|
164
|
0
|
164
|
15.75
|
|
2026-07-02
|
14
|
0
|
14
|
15.30
|
|
2026-07-01
|
31
|
0
|
31
|
15.05
|
|
2026-06-30
|
1
|
0
|
1
|
15.10
|
|
2026-06-17
|
58
|
0
|
58
|
15.30
|
|
2026-06-16
|
56
|
0
|
56
|
15.30
|
|
2026-06-12
|
4
|
0
|
4
|
15.75
|
|
2026-06-11
|
24
|
0
|
24
|
15.65
|
|
2026-06-10
|
53
|
0
|
53
|
15.90
|
|
2026-06-09
|
17
|
0
|
17
|
15.80
|
|
2026-06-08
|
62
|
0
|
62
|
15.80
|
|
2026-06-05
|
25
|
0
|
25
|
16.20
|
|
2026-06-04
|
30
|
0
|
30
|
16.50
|
|
2026-06-03
|
55
|
0
|
55
|
16.45
|
|
2026-06-01
|
31
|
0
|
31
|
15.30
|
|
2026-05-29
|
49
|
0
|
49
|
15.30
|
|
2026-04-30
|
2
|
0
|
2
|
17.90
|
|
2026-03-02
|
47
|
0
|
47
|
25.05
|
|
2026-02-09
|
21
|
0
|
21
|
21.90
|
|
2026-02-03
|
0
|
20
|
-20
|
19.90
|
|
2026-02-02
|
6
|
0
|
6
|
19.55
|
|
2026-01-30
|
10
|
0
|
10
|
20.00
|
|
2026-01-29
|
11
|
0
|
11
|
20.25
|
|
2026-01-28
|
0
|
10
|
-10
|
20.60
|
|
2026-01-27
|
10
|
0
|
10
|
21.40
|
|
2025-12-23
|
2
|
0
|
2
|
14.70
|
|
2025-12-22
|
1
|
0
|
1
|
14.70
|
|
2025-12-15
|
0
|
3
|
-3
|
14.90
|
|
2025-12-09
|
2
|
0
|
2
|
15.25
|
|
2025-12-08
|
1
|
0
|
1
|
15.00
|
|
2025-11-28
|
0
|
1
|
-1
|
14.80
|
|
2025-11-14
|
3
|
0
|
3
|
15.40
|
|
2025-10-07
|
10
|
0
|
10
|
17.80
|
|
2025-10-02
|
0
|
10
|
-10
|
18.50
|
|
2025-09-30
|
1
|
0
|
1
|
18.15
|
|
2025-09-11
|
10
|
2
|
8
|
18.00
|
|
2025-09-05
|
0
|
1
|
-1
|
19.10
|
|
2025-08-26
|
0
|
6
|
-6
|
19.30
|
|
2025-08-22
|
0
|
4
|
-4
|
19.45
|
|
2025-08-19
|
0
|
2
|
-2
|
19.05
|
|
2025-08-05
|
9
|
0
|
9
|
21.85
|
|
2025-07-11
|
0
|
5
|
-5
|
19.15
|
|
2025-07-04
|
5
|
0
|
5
|
17.40
|
|
2025-06-18
|
0
|
5
|
-5
|
20.40
|
|
2025-05-14
|
0
|
2
|
-2
|
18.10
|
|
2025-03-31
|
0
|
3
|
-3
|
21.70
|
|
2024-11-13
|
0
|
1
|
-1
|
28.20
|
|
2024-11-11
|
0
|
1
|
-1
|
28.65
|
| 合計 | 1936 | 298 | 1638 | |
