| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
25
|
-16
|
47.50
|
|
2026-09-10
|
9
|
0
|
9
|
50.40
|
|
2026-09-09
|
12
|
20
|
-8
|
50.40
|
|
2026-09-07
|
0
|
56
|
-56
|
50.00
|
|
2026-09-01
|
2
|
0
|
2
|
52.80
|
|
2026-08-28
|
2
|
1
|
1
|
51.80
|
|
2026-08-27
|
3
|
2
|
1
|
52.00
|
|
2026-08-25
|
5
|
4
|
1
|
51.90
|
|
2026-08-21
|
10
|
0
|
10
|
52.00
|
|
2026-08-19
|
12
|
0
|
12
|
51.50
|
|
2026-08-06
|
3
|
8
|
-5
|
54.00
|
|
2026-08-05
|
1
|
9
|
-8
|
54.90
|
|
2026-08-04
|
17
|
10
|
7
|
54.00
|
|
2026-08-03
|
10
|
15
|
-5
|
50.70
|
|
2026-07-31
|
7
|
0
|
7
|
50.40
|
|
2026-07-30
|
45
|
31
|
14
|
48.30
|
|
2026-07-29
|
62
|
72
|
-10
|
49.20
|
|
2026-07-17
|
0
|
17
|
-17
|
56.20
|
|
2026-07-16
|
15
|
18
|
-3
|
59.10
|
|
2026-07-15
|
3
|
7
|
-4
|
60.70
|
|
2026-07-14
|
10
|
0
|
10
|
60.30
|
|
2026-07-13
|
17
|
23
|
-6
|
60.80
|
|
2026-07-09
|
1
|
7
|
-6
|
60.30
|
|
2026-07-07
|
14
|
30
|
-16
|
60.60
|
|
2026-06-11
|
4
|
0
|
4
|
62.80
|
|
2026-05-26
|
0
|
20
|
-20
|
62.80
|
|
2026-05-07
|
2
|
6
|
-4
|
62.60
|
|
2026-04-28
|
1
|
4
|
-3
|
61.80
|
|
2026-04-15
|
21
|
1
|
20
|
61.60
|
|
2026-01-14
|
0
|
3
|
-3
|
53.00
|
|
2026-01-02
|
0
|
5
|
-5
|
55.10
|
|
2025-11-03
|
1
|
0
|
1
|
45.40
|
|
2025-10-30
|
1
|
0
|
1
|
45.00
|
|
2025-10-20
|
10
|
0
|
10
|
46.10
|
|
2025-10-17
|
25
|
0
|
25
|
46.60
|
|
2025-10-16
|
7
|
0
|
7
|
46.05
|
|
2025-10-14
|
6
|
36
|
-30
|
44.80
|
|
2025-10-13
|
0
|
30
|
-30
|
46.40
|
|
2025-06-23
|
2
|
0
|
2
|
40.45
|
|
2025-05-28
|
34
|
27
|
7
|
41.90
|
|
2025-05-27
|
12
|
11
|
1
|
42.25
|
|
2025-05-22
|
12
|
0
|
12
|
43.05
|
|
2025-05-20
|
0
|
20
|
-20
|
43.40
|
|
2025-04-22
|
56
|
25
|
31
|
42.80
|
|
2025-04-21
|
54
|
33
|
21
|
43.00
|
|
2025-04-18
|
36
|
30
|
6
|
45.00
|
|
2025-04-17
|
11
|
17
|
-6
|
45.60
|
|
2025-04-16
|
16
|
11
|
5
|
46.05
|
|
2025-04-15
|
9
|
0
|
9
|
47.20
|
|
2025-04-14
|
38
|
40
|
-2
|
46.40
|
|
2025-04-11
|
26
|
21
|
5
|
46.50
|
|
2025-04-10
|
12
|
36
|
-24
|
47.00
|
|
2025-04-02
|
68
|
65
|
3
|
49.50
|
|
2025-04-01
|
22
|
43
|
-21
|
50.20
|
|
2025-03-31
|
79
|
91
|
-12
|
49.30
|
|
2025-03-27
|
6
|
4
|
2
|
49.00
|
|
2025-03-25
|
5
|
10
|
-5
|
|
|
2025-03-24
|
1
|
0
|
1
|
49.15
|
|
2025-03-20
|
10
|
9
|
1
|
49.50
|
|
2025-03-19
|
2
|
20
|
-18
|
49.00
|
|
2025-03-18
|
8
|
4
|
4
|
49.55
|
|
2025-03-17
|
10
|
4
|
6
|
49.35
|
|
2025-03-14
|
9
|
20
|
-11
|
48.55
|
|
2025-03-13
|
21
|
3
|
18
|
49.00
|
|
2025-03-12
|
13
|
9
|
4
|
|
|
2025-03-11
|
2
|
0
|
2
|
48.40
|
|
2025-03-10
|
4
|
0
|
4
|
49.45
|
|
2025-03-07
|
9
|
4
|
5
|
49.65
|
|
2025-03-06
|
6
|
0
|
6
|
49.95
|
|
2025-03-05
|
4
|
0
|
4
|
50.00
|
|
2025-03-04
|
4
|
0
|
4
|
49.55
|
|
2025-03-03
|
9
|
0
|
9
|
48.95
|
|
2025-02-27
|
10
|
0
|
10
|
49.50
|
|
2025-02-26
|
2
|
0
|
2
|
50.00
|
|
2025-02-21
|
15
|
42
|
-27
|
50.70
|
|
2025-02-19
|
2
|
0
|
2
|
51.40
|
|
2025-02-18
|
10
|
21
|
-11
|
51.50
|
|
2025-02-14
|
2
|
13
|
-11
|
50.00
|
|
2025-02-11
|
25
|
28
|
-3
|
50.80
|
|
2025-02-10
|
23
|
21
|
2
|
51.20
|
|
2025-02-05
|
18
|
11
|
7
|
49.50
|
|
2025-02-04
|
13
|
27
|
-14
|
47.95
|
|
2025-02-03
|
25
|
0
|
25
|
47.45
|
|
2025-01-20
|
0
|
1
|
-1
|
47.75
|
|
2025-01-16
|
4
|
0
|
4
|
48.10
|
|
2025-01-14
|
14
|
0
|
14
|
48.80
|
|
2025-01-13
|
36
|
31
|
5
|
47.50
|
|
2025-01-02
|
11
|
0
|
11
|
50.00
|
|
2024-12-31
|
7
|
0
|
7
|
50.00
|
|
2024-12-30
|
34
|
21
|
13
|
49.95
|
|
2024-12-26
|
3
|
17
|
-14
|
50.20
|
|
2024-12-20
|
12
|
0
|
12
|
50.30
|
|
2024-12-17
|
7
|
19
|
-12
|
49.90
|
|
2024-12-16
|
6
|
12
|
-6
|
50.90
|
|
2024-12-05
|
32
|
27
|
5
|
52.50
|
|
2024-12-03
|
2
|
11
|
-9
|
50.80
|
|
2024-12-02
|
7
|
4
|
3
|
50.10
|
|
2024-11-27
|
5
|
0
|
5
|
51.20
|
|
2024-11-26
|
10
|
15
|
-5
|
51.90
|
|
2024-11-21
|
12
|
7
|
5
|
50.00
|
|
2024-11-20
|
0
|
60
|
-60
|
49.80
|
|
2024-11-18
|
20
|
0
|
20
|
49.80
|
|
2024-10-28
|
2
|
0
|
2
|
55.30
|
|
2024-10-24
|
2
|
0
|
2
|
56.70
|
| 合計 | 1328 | 1405 | -77 | |
