| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
16
|
-14
|
250.00
|
|
2026-10-21
|
0
|
4
|
-4
|
257.00
|
|
2026-10-20
|
0
|
2
|
-2
|
256.50
|
|
2026-10-16
|
3
|
0
|
3
|
269.50
|
|
2026-10-13
|
6
|
4
|
2
|
274.00
|
|
2026-10-12
|
8
|
14
|
-6
|
280.00
|
|
2026-10-08
|
12
|
0
|
12
|
286.00
|
|
2026-10-06
|
1
|
6
|
-5
|
285.00
|
|
2026-10-05
|
0
|
5
|
-5
|
284.50
|
|
2026-10-01
|
0
|
8
|
-8
|
278.50
|
|
2026-09-22
|
2
|
19
|
-17
|
267.00
|
|
2026-09-21
|
2
|
0
|
2
|
267.00
|
|
2026-09-15
|
1
|
0
|
1
|
255.00
|
|
2026-09-08
|
10
|
4
|
6
|
258.50
|
|
2026-09-04
|
10
|
1
|
9
|
258.50
|
|
2026-08-26
|
15
|
1
|
14
|
260.50
|
|
2026-08-24
|
0
|
6
|
-6
|
251.00
|
|
2026-08-20
|
0
|
14
|
-14
|
253.00
|
|
2026-08-19
|
2
|
16
|
-14
|
251.00
|
|
2026-08-18
|
0
|
5
|
-5
|
255.00
|
|
2026-08-10
|
18
|
3
|
15
|
267.00
|
|
2026-08-07
|
26
|
0
|
26
|
276.00
|
|
2026-08-06
|
6
|
0
|
6
|
306.50
|
|
2026-08-05
|
4
|
14
|
-10
|
299.00
|
|
2026-08-04
|
0
|
10
|
-10
|
283.50
|
|
2026-08-03
|
0
|
12
|
-12
|
280.50
|
|
2026-07-31
|
0
|
10
|
-10
|
271.00
|
|
2026-07-30
|
4
|
0
|
4
|
256.50
|
|
2026-07-28
|
0
|
5
|
-5
|
282.50
|
|
2026-07-24
|
0
|
5
|
-5
|
307.50
|
|
2026-07-22
|
13
|
21
|
-8
|
329.00
|
|
2026-07-21
|
0
|
6
|
-6
|
322.00
|
|
2026-07-20
|
0
|
27
|
-27
|
319.50
|
|
2026-07-17
|
13
|
43
|
-30
|
328.50
|
|
2026-07-16
|
9
|
4
|
5
|
365.00
|
|
2026-07-14
|
0
|
7
|
-7
|
358.00
|
|
2026-07-09
|
0
|
3
|
-3
|
321.00
|
|
2026-07-03
|
10
|
3
|
7
|
360.00
|
|
2026-06-26
|
3
|
0
|
3
|
344.00
|
|
2026-06-25
|
3
|
0
|
3
|
364.00
|
|
2026-06-15
|
10
|
0
|
10
|
342.50
|
|
2026-06-11
|
1
|
12
|
-11
|
286.50
|
|
2026-06-09
|
0
|
10
|
-10
|
255.00
|
|
2026-06-08
|
2
|
25
|
-23
|
249.50
|
|
2026-06-03
|
3
|
1
|
2
|
261.50
|
|
2026-05-29
|
2
|
6
|
-4
|
264.50
|
|
2026-05-25
|
1
|
7
|
-6
|
272.50
|
|
2026-05-22
|
12
|
4
|
8
|
257.00
|
|
2026-05-11
|
5
|
1
|
4
|
240.50
|
|
2026-05-08
|
1
|
9
|
-8
|
245.50
|
|
2026-04-30
|
0
|
4
|
-4
|
228.00
|
|
2026-04-28
|
0
|
6
|
-6
|
229.00
|
|
2026-04-22
|
8
|
1
|
7
|
241.50
|
|
2026-04-14
|
7
|
2
|
5
|
235.50
|
|
2026-04-01
|
0
|
4
|
-4
|
208.00
|
|
2026-03-30
|
2
|
0
|
2
|
202.00
|
|
2026-03-25
|
1
|
11
|
-10
|
216.50
|
|
2026-03-19
|
5
|
2
|
3
|
196.00
|
|
2026-01-30
|
1
|
2
|
-1
|
193.00
|
|
2026-01-19
|
0
|
5
|
-5
|
200.50
|
|
2026-01-14
|
1
|
6
|
-5
|
201.00
|
|
2026-01-12
|
7
|
2
|
5
|
192.50
|
|
2026-01-08
|
5
|
1
|
4
|
200.00
|
|
2026-01-07
|
0
|
6
|
-6
|
201.50
|
|
2026-01-05
|
2
|
5
|
-3
|
201.50
|
|
2025-12-16
|
0
|
2
|
-2
|
192.50
|
|
2025-11-27
|
1
|
0
|
1
|
175.50
|
|
2025-11-18
|
8
|
0
|
8
|
167.00
|
|
2025-11-14
|
9
|
4
|
5
|
171.50
|
|
2025-10-09
|
6
|
2
|
4
|
176.00
|
|
2025-10-08
|
4
|
0
|
4
|
178.50
|
|
2025-08-21
|
0
|
2
|
-2
|
197.00
|
|
2025-08-14
|
3
|
1
|
2
|
186.50
|
|
2025-07-11
|
5
|
0
|
5
|
177.50
|
|
2025-07-08
|
1
|
0
|
1
|
158.50
|
|
2025-07-07
|
1
|
0
|
1
|
158.00
|
|
2025-07-02
|
1
|
0
|
1
|
160.00
|
|
2025-07-01
|
2
|
0
|
2
|
159.50
|
|
2025-06-27
|
0
|
2
|
-2
|
160.50
|
|
2025-06-20
|
0
|
3
|
-3
|
161.50
|
|
2025-06-17
|
2
|
0
|
2
|
164.00
|
|
2025-06-10
|
2
|
0
|
2
|
173.00
|
|
2025-06-04
|
2
|
0
|
2
|
166.50
|
|
2025-05-29
|
1
|
0
|
1
|
167.00
|
|
2025-05-08
|
0
|
2
|
-2
|
173.00
|
|
2025-05-07
|
3
|
0
|
3
|
170.50
|
|
2025-05-02
|
2
|
0
|
2
|
176.00
|
|
2025-04-01
|
0
|
4
|
-4
|
190.00
|
|
2025-03-31
|
11
|
6
|
5
|
186.00
|
|
2025-03-28
|
15
|
11
|
4
|
193.50
|
|
2025-03-24
|
6
|
2
|
4
|
200.00
|
|
2025-03-21
|
6
|
1
|
5
|
204.00
|
|
2025-03-20
|
0
|
8
|
-8
|
206.50
|
|
2025-03-19
|
9
|
4
|
5
|
204.00
|
|
2025-03-17
|
8
|
1
|
7
|
212.00
|
|
2025-03-14
|
2
|
0
|
2
|
221.00
|
|
2025-03-13
|
0
|
10
|
-10
|
217.00
|
|
2025-03-11
|
8
|
16
|
-8
|
208.50
|
|
2025-03-03
|
14
|
40
|
-26
|
214.50
|
|
2025-02-26
|
12
|
16
|
-4
|
228.00
|
|
2025-02-25
|
3
|
0
|
3
|
228.00
|
|
2025-02-24
|
0
|
2
|
-2
|
229.00
|
|
2025-02-19
|
0
|
40
|
-40
|
240.50
|
|
2025-02-17
|
5
|
2
|
3
|
234.50
|
|
2025-02-14
|
6
|
26
|
-20
|
230.00
|
|
2025-02-11
|
7
|
45
|
-38
|
248.50
|
|
2025-02-06
|
8
|
3
|
5
|
238.00
|
|
2025-02-05
|
17
|
0
|
17
|
237.50
|
|
2025-02-04
|
89
|
5
|
84
|
229.50
|
|
2025-02-03
|
45
|
32
|
13
|
245.50
|
|
2025-01-22
|
110
|
0
|
110
|
260.00
|
|
2025-01-21
|
0
|
90
|
-90
|
241.00
|
|
2025-01-20
|
60
|
3
|
57
|
222.00
|
|
2025-01-16
|
36
|
1
|
35
|
200.00
|
|
2025-01-15
|
12
|
0
|
12
|
198.00
|
|
2025-01-14
|
5
|
0
|
5
|
198.00
|
|
2025-01-13
|
10
|
0
|
10
|
196.50
|
|
2025-01-09
|
21
|
0
|
21
|
190.50
|
|
2025-01-08
|
14
|
0
|
14
|
190.50
|
|
2024-12-20
|
0
|
1
|
-1
|
182.50
|
|
2024-12-06
|
0
|
13
|
-13
|
191.00
|
|
2024-12-05
|
0
|
24
|
-24
|
190.00
|
|
2024-12-04
|
0
|
12
|
-12
|
187.50
|
|
2024-12-03
|
0
|
35
|
-35
|
189.00
|
|
2024-12-02
|
1
|
22
|
-21
|
189.00
|
|
2024-11-29
|
1
|
5
|
-4
|
188.00
|
|
2024-11-28
|
1
|
8
|
-7
|
187.50
|
|
2024-11-27
|
3
|
27
|
-24
|
186.50
|
|
2024-11-26
|
2
|
17
|
-15
|
193.50
|
|
2024-11-25
|
0
|
19
|
-19
|
196.00
|
|
2024-11-22
|
0
|
27
|
-27
|
196.00
|
|
2024-11-21
|
7
|
17
|
-10
|
192.00
|
|
2024-11-20
|
0
|
5
|
-5
|
189.50
|
|
2024-11-19
|
0
|
2
|
-2
|
192.00
|
|
2024-11-18
|
12
|
0
|
12
|
191.00
|
|
2024-11-15
|
0
|
31
|
-31
|
194.00
|
|
2024-11-14
|
32
|
0
|
32
|
191.00
|
|
2024-11-13
|
10
|
0
|
10
|
189.00
|
|
2024-11-12
|
33
|
0
|
33
|
189.50
|
|
2024-11-11
|
22
|
6
|
16
|
189.50
|
|
2024-11-07
|
1
|
6
|
-5
|
196.00
|
|
2024-11-06
|
0
|
10
|
-10
|
198.50
|
|
2024-11-05
|
3
|
0
|
3
|
185.50
|
|
2024-11-04
|
2
|
0
|
2
|
187.00
|
|
2024-10-30
|
6
|
0
|
6
|
186.50
|
|
2024-10-29
|
2
|
0
|
2
|
189.00
|
| 合計 | 989 | 1103 | -114 | |
