| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
104.50
|
|
2026-10-28
|
8
|
0
|
8
|
112.50
|
|
2026-10-27
|
21
|
0
|
21
|
115.50
|
|
2026-10-22
|
8
|
0
|
8
|
113.00
|
|
2026-10-21
|
29
|
0
|
29
|
114.50
|
|
2026-10-20
|
28
|
0
|
28
|
115.00
|
|
2026-10-19
|
13
|
0
|
13
|
115.00
|
|
2026-10-16
|
71
|
0
|
71
|
117.00
|
|
2026-10-15
|
52
|
0
|
52
|
116.00
|
|
2026-10-14
|
51
|
0
|
51
|
116.50
|
|
2026-10-13
|
91
|
0
|
91
|
115.50
|
|
2026-10-12
|
23
|
0
|
23
|
111.50
|
|
2026-10-08
|
19
|
0
|
19
|
107.50
|
|
2026-10-07
|
8
|
0
|
8
|
109.00
|
|
2026-10-06
|
85
|
0
|
85
|
110.00
|
|
2026-10-05
|
45
|
0
|
45
|
110.00
|
|
2026-10-02
|
42
|
0
|
42
|
111.50
|
|
2026-10-01
|
71
|
0
|
71
|
112.50
|
|
2026-09-30
|
24
|
0
|
24
|
112.50
|
|
2026-09-29
|
50
|
0
|
50
|
114.00
|
|
2026-09-24
|
16
|
0
|
16
|
112.00
|
|
2026-09-23
|
36
|
0
|
36
|
112.00
|
|
2026-09-22
|
70
|
0
|
70
|
111.50
|
|
2026-09-21
|
56
|
0
|
56
|
111.00
|
|
2026-09-18
|
33
|
0
|
33
|
111.00
|
|
2026-09-17
|
94
|
0
|
94
|
110.00
|
|
2026-09-01
|
3
|
0
|
3
|
103.00
|
|
2026-08-25
|
52
|
0
|
52
|
103.50
|
|
2026-08-24
|
48
|
0
|
48
|
102.50
|
|
2026-08-21
|
40
|
0
|
40
|
100.00
|
|
2026-08-20
|
144
|
0
|
144
|
103.00
|
|
2026-08-19
|
70
|
0
|
70
|
99.70
|
|
2026-08-18
|
75
|
0
|
75
|
98.90
|
|
2026-08-17
|
52
|
2
|
50
|
99.70
|
|
2026-08-14
|
60
|
0
|
60
|
96.60
|
|
2026-08-13
|
68
|
1
|
67
|
96.90
|
|
2026-08-12
|
59
|
0
|
59
|
97.00
|
|
2026-08-11
|
15
|
0
|
15
|
95.40
|
|
2026-08-07
|
24
|
0
|
24
|
92.40
|
|
2026-08-06
|
4
|
0
|
4
|
91.50
|
|
2026-07-27
|
0
|
0
|
0
|
89.50
|
|
2026-07-23
|
19
|
0
|
19
|
89.70
|
|
2026-07-20
|
458
|
1
|
457
|
94.30
|
|
2026-07-02
|
1
|
0
|
1
|
90.80
|
|
2026-06-05
|
1
|
0
|
1
|
91.80
|
|
2026-05-13
|
0
|
1
|
-1
|
90.90
|
|
2026-04-22
|
0
|
0
|
0
|
92.90
|
|
2026-04-20
|
0
|
1
|
-1
|
93.40
|
|
2026-03-31
|
0
|
1
|
-1
|
91.80
|
|
2026-02-09
|
0
|
0
|
0
|
95.40
|
|
2025-12-31
|
2
|
0
|
2
|
102.50
|
|
2025-12-29
|
0
|
0
|
0
|
102.00
|
|
2025-12-08
|
0
|
1
|
-1
|
101.50
|
|
2025-12-05
|
1
|
0
|
1
|
103.00
|
|
2025-11-13
|
80
|
0
|
80
|
96.60
|
|
2025-11-12
|
131
|
0
|
131
|
98.70
|
|
2025-11-11
|
22
|
0
|
22
|
96.50
|
|
2025-11-10
|
49
|
10
|
39
|
96.50
|
|
2025-10-31
|
0
|
10
|
-10
|
92.30
|
|
2025-09-18
|
0
|
20
|
-20
|
91.90
|
|
2025-09-17
|
0
|
20
|
-20
|
91.10
|
|
2025-09-16
|
0
|
8
|
-8
|
91.20
|
|
2025-08-20
|
0
|
1
|
-1
|
97.00
|
|
2025-08-18
|
0
|
11
|
-11
|
99.50
|
|
2025-08-13
|
0
|
2
|
-2
|
96.70
|
|
2025-07-24
|
11
|
0
|
11
|
104.00
|
|
2025-07-23
|
0
|
3
|
-3
|
103.50
|
|
2025-07-21
|
0
|
2
|
-2
|
102.50
|
|
2025-07-18
|
0
|
2
|
-2
|
102.50
|
|
2025-07-16
|
0
|
2
|
-2
|
102.50
|
|
2025-07-07
|
0
|
0
|
0
|
102.50
|
|
2025-07-01
|
92
|
9
|
83
|
103.00
|
|
2025-06-26
|
0
|
1
|
-1
|
99.90
|
|
2025-06-20
|
30
|
0
|
30
|
98.60
|
|
2025-06-19
|
0
|
1
|
-1
|
99.60
|
|
2025-06-18
|
88
|
0
|
88
|
100.00
|
|
2025-06-05
|
2
|
0
|
2
|
96.60
|
|
2025-06-04
|
0
|
2
|
-2
|
96.50
|
|
2025-05-27
|
0
|
1
|
-1
|
97.00
|
|
2025-03-12
|
0
|
6
|
-6
|
112.00
|
|
2025-03-10
|
0
|
15
|
-15
|
111.50
|
|
2025-02-25
|
0
|
1
|
-1
|
110.00
|
|
2025-01-07
|
0
|
7
|
-7
|
113.00
|
|
2024-12-24
|
6
|
0
|
6
|
109.00
|
|
2024-12-18
|
1
|
0
|
1
|
104.50
|
|
2024-12-17
|
9
|
0
|
9
|
103.00
|
|
2024-12-12
|
20
|
0
|
20
|
103.50
|
|
2024-12-11
|
14
|
0
|
14
|
104.50
|
|
2024-11-25
|
2
|
0
|
2
|
107.00
|
|
2024-11-22
|
3
|
0
|
3
|
108.00
|
|
2024-11-19
|
2
|
0
|
2
|
103.50
|
|
2024-11-15
|
5
|
0
|
5
|
101.00
|
| 合計 | 2807 | 144 | 2663 | |
