| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
22
|
-22
|
60.00
|
|
2026-09-10
|
0
|
1
|
-1
|
61.80
|
|
2026-09-03
|
0
|
3
|
-3
|
61.50
|
|
2026-08-24
|
3
|
0
|
3
|
61.40
|
|
2026-08-12
|
0
|
0
|
0
|
62.10
|
|
2026-08-06
|
1
|
0
|
1
|
62.30
|
|
2026-07-28
|
0
|
0
|
0
|
62.50
|
|
2026-07-07
|
1
|
0
|
1
|
70.50
|
|
2026-06-26
|
0
|
1
|
-1
|
77.20
|
|
2026-06-16
|
9
|
5
|
4
|
76.90
|
|
2026-06-15
|
2
|
0
|
2
|
77.00
|
|
2026-06-11
|
1
|
0
|
1
|
76.30
|
|
2026-06-10
|
0
|
1
|
-1
|
76.20
|
|
2026-06-08
|
0
|
5
|
-5
|
76.50
|
|
2026-06-04
|
8
|
0
|
8
|
77.80
|
|
2026-06-02
|
2
|
3
|
-1
|
77.30
|
|
2026-06-01
|
3
|
0
|
3
|
77.50
|
|
2026-05-27
|
1
|
0
|
1
|
77.70
|
|
2026-05-26
|
7
|
0
|
7
|
77.70
|
|
2026-05-25
|
4
|
0
|
4
|
77.80
|
|
2026-05-22
|
7
|
0
|
7
|
77.80
|
|
2026-05-19
|
0
|
8
|
-8
|
78.50
|
|
2026-05-18
|
0
|
5
|
-5
|
78.40
|
|
2026-05-15
|
1
|
0
|
1
|
78.50
|
|
2026-05-13
|
2
|
1
|
1
|
78.40
|
|
2026-05-12
|
4
|
0
|
4
|
78.40
|
|
2026-05-11
|
12
|
2
|
10
|
78.40
|
|
2026-05-08
|
2
|
0
|
2
|
78.70
|
|
2026-05-07
|
1
|
0
|
1
|
78.70
|
|
2026-05-06
|
3
|
1
|
2
|
78.50
|
|
2026-05-05
|
4
|
0
|
4
|
78.10
|
|
2026-05-04
|
0
|
7
|
-7
|
78.10
|
|
2026-04-30
|
0
|
8
|
-8
|
78.10
|
|
2026-04-29
|
0
|
11
|
-11
|
78.10
|
|
2026-04-28
|
2
|
0
|
2
|
77.20
|
|
2026-04-27
|
9
|
5
|
4
|
77.00
|
|
2026-04-24
|
0
|
2
|
-2
|
77.80
|
|
2026-04-22
|
1
|
0
|
1
|
77.90
|
|
2026-04-21
|
2
|
0
|
2
|
77.80
|
|
2026-04-20
|
15
|
2
|
13
|
77.90
|
|
2026-04-16
|
0
|
1
|
-1
|
78.00
|
|
2026-04-15
|
0
|
62
|
-62
|
78.20
|
|
2026-04-13
|
0
|
1
|
-1
|
77.90
|
|
2026-04-09
|
0
|
3
|
-3
|
78.00
|
|
2026-04-01
|
3
|
0
|
3
|
78.40
|
|
2026-03-31
|
1
|
0
|
1
|
77.60
|
|
2026-03-25
|
14
|
0
|
14
|
80.00
|
|
2026-03-23
|
1
|
0
|
1
|
77.50
|
|
2026-03-20
|
1
|
0
|
1
|
77.70
|
|
2026-03-19
|
1
|
0
|
1
|
78.20
|
|
2026-03-17
|
0
|
2
|
-2
|
77.20
|
|
2026-03-10
|
0
|
0
|
0
|
78.60
|
|
2026-03-05
|
1
|
0
|
1
|
78.80
|
|
2026-03-04
|
0
|
5
|
-5
|
78.50
|
|
2026-03-02
|
15
|
0
|
15
|
80.70
|
|
2026-02-11
|
8
|
2
|
6
|
80.30
|
|
2026-02-06
|
3
|
11
|
-8
|
79.50
|
|
2026-02-05
|
1
|
0
|
1
|
80.50
|
|
2026-02-04
|
5
|
0
|
5
|
80.90
|
|
2026-02-03
|
6
|
0
|
6
|
81.00
|
|
2026-01-30
|
0
|
10
|
-10
|
80.30
|
|
2026-01-28
|
2
|
0
|
2
|
82.00
|
|
2026-01-27
|
1
|
0
|
1
|
82.00
|
|
2026-01-20
|
25
|
0
|
25
|
83.00
|
|
2026-01-19
|
3
|
1
|
2
|
82.60
|
|
2026-01-16
|
1
|
0
|
1
|
83.80
|
|
2026-01-15
|
5
|
0
|
5
|
81.90
|
|
2026-01-14
|
3
|
0
|
3
|
82.60
|
|
2026-01-13
|
2
|
0
|
2
|
82.90
|
|
2026-01-12
|
1
|
0
|
1
|
82.10
|
|
2026-01-09
|
6
|
0
|
6
|
81.50
|
|
2026-01-07
|
2
|
0
|
2
|
82.30
|
|
2026-01-05
|
5
|
0
|
5
|
82.60
|
|
2026-01-02
|
5
|
0
|
5
|
82.60
|
|
2025-12-30
|
8
|
10
|
-2
|
81.00
|
|
2025-12-29
|
1
|
2
|
-1
|
82.90
|
|
2025-12-26
|
6
|
6
|
0
|
82.10
|
|
2025-12-24
|
0
|
4
|
-4
|
82.00
|
|
2025-12-23
|
0
|
4
|
-4
|
82.00
|
|
2025-12-22
|
4
|
5
|
-1
|
82.70
|
|
2025-12-19
|
2
|
7
|
-5
|
82.60
|
|
2025-12-17
|
14
|
8
|
6
|
82.00
|
|
2025-12-16
|
2
|
0
|
2
|
83.20
|
|
2025-12-15
|
1
|
0
|
1
|
83.50
|
|
2025-12-12
|
6
|
0
|
6
|
83.80
|
|
2025-12-11
|
5
|
0
|
5
|
84.90
|
|
2025-12-10
|
15
|
0
|
15
|
83.00
|
|
2025-12-02
|
2
|
0
|
2
|
82.10
|
|
2025-12-01
|
1
|
0
|
1
|
81.60
|
|
2025-11-28
|
3
|
0
|
3
|
82.50
|
|
2025-11-27
|
3
|
0
|
3
|
81.50
|
|
2025-11-26
|
6
|
0
|
6
|
84.30
|
|
2025-11-21
|
5
|
0
|
5
|
80.00
|
|
2025-11-13
|
6
|
0
|
6
|
84.20
|
|
2025-11-12
|
1
|
0
|
1
|
84.30
|
|
2025-11-10
|
1
|
0
|
1
|
84.10
|
|
2025-11-07
|
7
|
0
|
7
|
84.90
|
|
2025-11-06
|
1
|
0
|
1
|
85.00
|
|
2025-11-05
|
2
|
0
|
2
|
84.60
|
|
2025-11-03
|
8
|
0
|
8
|
85.80
|
|
2025-10-21
|
4
|
0
|
4
|
88.30
|
|
2025-10-20
|
2
|
0
|
2
|
87.10
|
|
2025-10-17
|
1
|
0
|
1
|
87.10
|
|
2025-10-16
|
1
|
0
|
1
|
87.60
|
|
2025-10-14
|
0
|
2
|
-2
|
88.80
|
|
2025-09-26
|
0
|
2
|
-2
|
89.90
|
|
2025-09-24
|
0
|
1
|
-1
|
90.00
|
|
2025-09-08
|
2
|
0
|
2
|
89.80
|
|
2025-09-04
|
1
|
0
|
1
|
89.80
|
|
2025-09-03
|
9
|
0
|
9
|
89.70
|
|
2025-09-02
|
3
|
0
|
3
|
90.00
|
|
2025-06-23
|
0
|
2
|
-2
|
93.00
|
|
2024-12-24
|
0
|
0
|
0
|
85.00
|
|
2024-09-20
|
0
|
1
|
-1
|
86.80
|
| 合計 | 361 | 245 | 116 | |
