| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
48.30
|
|
2026-09-10
|
1
|
0
|
1
|
48.80
|
|
2026-09-09
|
11
|
0
|
11
|
49.95
|
|
2026-09-04
|
6
|
0
|
6
|
48.50
|
|
2026-09-03
|
15
|
0
|
15
|
46.80
|
|
2026-09-02
|
40
|
0
|
40
|
47.00
|
|
2026-08-31
|
6
|
0
|
6
|
44.00
|
|
2026-08-21
|
8
|
0
|
8
|
40.95
|
|
2026-08-14
|
11
|
0
|
11
|
41.75
|
|
2026-08-12
|
9
|
0
|
9
|
41.95
|
|
2026-08-11
|
4
|
0
|
4
|
41.95
|
|
2026-07-30
|
15
|
0
|
15
|
43.00
|
|
2026-07-27
|
8
|
0
|
8
|
41.90
|
|
2026-07-23
|
5
|
0
|
5
|
41.90
|
|
2026-07-22
|
14
|
0
|
14
|
42.20
|
|
2026-07-13
|
20
|
0
|
20
|
45.30
|
|
2026-07-09
|
44
|
0
|
44
|
45.40
|
|
2026-07-08
|
6
|
0
|
6
|
41.75
|
|
2026-07-07
|
7
|
0
|
7
|
41.75
|
|
2026-07-06
|
34
|
0
|
34
|
41.80
|
|
2026-07-03
|
7
|
0
|
7
|
41.00
|
|
2026-07-02
|
7
|
0
|
7
|
40.50
|
|
2026-07-01
|
9
|
0
|
9
|
39.20
|
|
2026-06-30
|
7
|
0
|
7
|
39.20
|
|
2026-06-29
|
1
|
0
|
1
|
37.20
|
|
2026-06-26
|
9
|
0
|
9
|
38.00
|
|
2026-06-25
|
24
|
0
|
24
|
40.20
|
|
2026-06-24
|
26
|
0
|
26
|
36.90
|
|
2026-06-23
|
19
|
0
|
19
|
37.50
|
|
2026-06-22
|
10
|
0
|
10
|
38.00
|
|
2026-06-18
|
12
|
0
|
12
|
38.50
|
|
2026-06-17
|
24
|
0
|
24
|
38.20
|
|
2026-06-15
|
11
|
0
|
11
|
37.65
|
|
2026-06-12
|
3
|
0
|
3
|
37.00
|
|
2026-06-11
|
13
|
0
|
13
|
36.35
|
|
2026-06-10
|
3
|
0
|
3
|
36.15
|
|
2026-06-09
|
10
|
0
|
10
|
37.85
|
|
2026-06-03
|
2
|
0
|
2
|
38.65
|
|
2026-06-02
|
11
|
0
|
11
|
38.75
|
|
2026-06-01
|
12
|
0
|
12
|
38.65
|
|
2026-05-29
|
57
|
0
|
57
|
37.50
|
|
2026-05-27
|
9
|
0
|
9
|
39.80
|
|
2026-05-25
|
13
|
0
|
13
|
39.60
|
|
2026-05-22
|
25
|
0
|
25
|
38.95
|
|
2026-05-19
|
4
|
0
|
4
|
37.30
|
|
2026-05-18
|
18
|
0
|
18
|
39.30
|
|
2026-05-07
|
13
|
0
|
13
|
39.90
|
|
2026-05-05
|
5
|
0
|
5
|
39.30
|
|
2026-05-04
|
7
|
0
|
7
|
38.70
|
|
2026-04-28
|
9
|
0
|
9
|
39.00
|
|
2026-04-21
|
9
|
0
|
9
|
39.25
|
|
2026-04-20
|
6
|
0
|
6
|
38.60
|
|
2026-04-17
|
6
|
0
|
6
|
40.00
|
|
2026-04-16
|
7
|
0
|
7
|
40.15
|
|
2026-04-14
|
21
|
0
|
21
|
39.50
|
|
2026-04-10
|
6
|
0
|
6
|
40.90
|
|
2026-04-08
|
11
|
0
|
11
|
39.80
|
|
2026-04-02
|
2
|
0
|
2
|
38.10
|
|
2026-04-01
|
9
|
0
|
9
|
38.40
|
|
2026-03-26
|
4
|
0
|
4
|
38.20
|
|
2026-03-25
|
6
|
0
|
6
|
37.10
|
|
2026-03-24
|
4
|
0
|
4
|
38.80
|
|
2026-03-23
|
5
|
0
|
5
|
38.45
|
|
2026-03-18
|
16
|
0
|
16
|
38.90
|
|
2026-03-16
|
8
|
0
|
8
|
39.40
|
|
2026-03-13
|
6
|
0
|
6
|
39.15
|
|
2026-03-11
|
12
|
0
|
12
|
40.00
|
|
2026-03-06
|
11
|
0
|
11
|
40.95
|
|
2026-03-05
|
13
|
0
|
13
|
40.50
|
|
2026-03-03
|
7
|
0
|
7
|
40.35
|
|
2026-03-02
|
5
|
0
|
5
|
40.00
|
|
2026-02-25
|
5
|
0
|
5
|
38.85
|
|
2026-02-24
|
14
|
0
|
14
|
37.75
|
|
2026-02-23
|
7
|
0
|
7
|
37.10
|
|
2026-02-11
|
7
|
0
|
7
|
35.80
|
|
2026-02-09
|
10
|
0
|
10
|
34.80
|
|
2026-02-05
|
5
|
0
|
5
|
32.85
|
|
2026-01-27
|
1
|
0
|
1
|
31.50
|
|
2026-01-23
|
2
|
0
|
2
|
31.35
|
|
2026-01-22
|
8
|
0
|
8
|
31.40
|
|
2026-01-19
|
3
|
0
|
3
|
32.00
|
|
2026-01-16
|
3
|
0
|
3
|
31.70
|
|
2026-01-15
|
2
|
0
|
2
|
31.85
|
|
2026-01-14
|
4
|
0
|
4
|
31.95
|
|
2026-01-12
|
6
|
0
|
6
|
30.95
|
|
2026-01-05
|
5
|
0
|
5
|
34.95
|
|
2026-01-02
|
3
|
0
|
3
|
37.15
|
|
2025-12-31
|
5
|
0
|
5
|
36.50
|
|
2025-12-26
|
1
|
0
|
1
|
37.00
|
|
2025-12-23
|
5
|
0
|
5
|
36.35
|
|
2025-12-22
|
1
|
0
|
1
|
37.30
|
|
2025-12-19
|
2
|
0
|
2
|
37.50
|
|
2025-12-18
|
3
|
0
|
3
|
37.00
|
|
2025-12-17
|
4
|
0
|
4
|
36.80
|
|
2025-12-16
|
1
|
0
|
1
|
36.55
|
|
2025-12-15
|
7
|
0
|
7
|
36.70
|
|
2025-12-12
|
2
|
0
|
2
|
35.60
|
|
2025-12-11
|
3
|
0
|
3
|
36.40
|
|
2025-12-10
|
1
|
0
|
1
|
36.30
|
|
2025-12-09
|
3
|
0
|
3
|
37.20
|
|
2025-12-08
|
9
|
0
|
9
|
37.05
|
|
2025-12-02
|
1
|
0
|
1
|
37.00
|
|
2025-12-01
|
1
|
0
|
1
|
38.80
|
|
2025-11-27
|
7
|
0
|
7
|
38.90
|
|
2025-11-26
|
1
|
0
|
1
|
38.00
|
|
2025-11-25
|
1
|
0
|
1
|
37.70
|
|
2025-11-24
|
3
|
0
|
3
|
37.90
|
|
2025-11-20
|
3
|
0
|
3
|
37.70
|
|
2025-11-19
|
3
|
0
|
3
|
36.65
|
|
2025-11-18
|
2
|
0
|
2
|
37.40
|
|
2025-11-14
|
6
|
0
|
6
|
38.00
|
|
2025-11-13
|
3
|
0
|
3
|
37.65
|
|
2025-11-12
|
2
|
0
|
2
|
37.80
|
|
2025-11-07
|
1
|
0
|
1
|
37.00
|
|
2025-11-06
|
2
|
0
|
2
|
36.25
|
|
2025-11-04
|
1
|
0
|
1
|
37.00
|
|
2025-11-03
|
7
|
0
|
7
|
36.95
|
|
2025-10-30
|
3
|
0
|
3
|
36.75
|
|
2025-10-29
|
6
|
0
|
6
|
38.50
|
|
2025-10-23
|
5
|
0
|
5
|
39.00
|
|
2025-10-16
|
5
|
0
|
5
|
39.95
|
|
2025-10-09
|
4
|
0
|
4
|
39.95
|
|
2025-09-30
|
2
|
0
|
2
|
39.50
|
|
2025-09-23
|
1
|
0
|
1
|
38.80
|
|
2025-09-22
|
5
|
0
|
5
|
39.00
|
|
2025-09-18
|
1
|
0
|
1
|
38.80
|
|
2025-09-17
|
3
|
0
|
3
|
38.90
|
|
2025-09-16
|
4
|
0
|
4
|
38.65
|
|
2025-09-09
|
3
|
0
|
3
|
39.60
|
|
2025-09-05
|
4
|
0
|
4
|
40.00
|
|
2025-09-04
|
4
|
0
|
4
|
40.10
|
|
2025-08-29
|
3
|
0
|
3
|
39.80
|
|
2025-08-28
|
3
|
0
|
3
|
40.10
|
|
2025-08-20
|
4
|
0
|
4
|
39.60
|
|
2025-08-18
|
1
|
0
|
1
|
40.00
|
|
2025-08-14
|
3
|
0
|
3
|
40.20
|
|
2025-08-11
|
15
|
0
|
15
|
40.60
|
|
2025-08-05
|
0
|
4
|
-4
|
40.50
|
|
2025-06-20
|
1
|
0
|
1
|
37.40
|
|
2025-06-19
|
8
|
0
|
8
|
38.90
|
|
2025-06-16
|
8
|
0
|
8
|
38.50
|
|
2025-06-13
|
5
|
0
|
5
|
37.55
|
|
2025-06-11
|
0
|
1
|
-1
|
39.00
|
|
2025-06-02
|
2
|
0
|
2
|
36.45
|
|
2025-05-27
|
3
|
0
|
3
|
34.95
|
|
2025-05-19
|
4
|
0
|
4
|
32.50
|
|
2025-05-16
|
5
|
0
|
5
|
32.00
|
|
2025-05-12
|
5
|
0
|
5
|
32.45
|
|
2025-05-06
|
9
|
0
|
9
|
31.50
|
|
2025-04-29
|
5
|
0
|
5
|
30.50
|
|
2025-04-28
|
8
|
0
|
8
|
29.80
|
|
2025-04-17
|
3
|
0
|
3
|
31.40
|
|
2025-04-16
|
3
|
0
|
3
|
30.95
|
|
2025-04-11
|
1
|
0
|
1
|
29.00
|
|
2025-04-10
|
7
|
0
|
7
|
27.00
|
|
2025-04-02
|
3
|
0
|
3
|
31.20
|
|
2025-04-01
|
4
|
0
|
4
|
31.20
|
|
2025-03-31
|
4
|
0
|
4
|
31.20
|
|
2025-03-24
|
7
|
0
|
7
|
31.50
|
|
2025-03-21
|
3
|
0
|
3
|
31.20
|
|
2025-03-19
|
2
|
0
|
2
|
32.00
|
|
2025-03-18
|
9
|
0
|
9
|
32.00
|
|
2025-02-27
|
8
|
0
|
8
|
32.50
|
|
2025-02-25
|
1
|
0
|
1
|
31.50
|
|
2025-02-21
|
6
|
0
|
6
|
31.90
|
|
2025-02-18
|
2
|
0
|
2
|
31.20
|
|
2025-02-14
|
1
|
0
|
1
|
31.60
|
|
2025-02-06
|
3
|
0
|
3
|
32.00
|
|
2025-01-22
|
2
|
0
|
2
|
31.30
|
|
2025-01-20
|
3
|
0
|
3
|
31.50
|
|
2025-01-16
|
7
|
0
|
7
|
32.80
|
|
2025-01-03
|
2
|
0
|
2
|
32.50
|
|
2025-01-02
|
5
|
0
|
5
|
33.45
|
|
2024-12-30
|
3
|
0
|
3
|
32.00
|
|
2024-12-26
|
2
|
0
|
2
|
32.50
|
|
2024-12-25
|
3
|
0
|
3
|
32.30
|
|
2024-12-24
|
6
|
0
|
6
|
32.10
|
|
2024-11-21
|
2
|
0
|
2
|
33.75
|
|
2024-11-20
|
1
|
0
|
1
|
33.30
|
|
2024-11-19
|
5
|
0
|
5
|
34.80
|
|
2024-11-15
|
10
|
0
|
10
|
33.20
|
| 合計 | 1255 | 5 | 1250 | |
