點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

士開 (5324) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
25.6% (10/39 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 0%
10日大漲率 2.7%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
12.30
2026-09-10
4
0
4
12.25
2026-09-07
1
0
1
12.30
2026-08-26
1
0
1
12.30
2026-08-24
2
0
2
12.30
2026-08-21
1
0
1
12.30
2026-08-20
1
1
0
12.20
2026-08-18
0
11
-11
12.25
2026-08-14
0
4
-4
12.25
2026-08-10
2
0
2
12.30
2026-08-07
5
0
5
12.30
2026-08-06
1
11
-10
12.40
2026-08-05
0
12
-12
12.30
2026-07-31
2
0
2
11.95
2026-07-30
2
1
1
11.95
2026-07-23
0
1
-1
12.05
2026-07-22
5
0
5
12.05
2026-07-21
15
0
15
12.10
2026-07-20
5
0
5
12.00
2026-07-02
1
0
1
12.25
2026-06-26
0
6
-6
12.10
2026-06-24
4
0
4
12.10
2026-04-15
0
10
-10
11.95
2026-04-13
3
0
3
12.00
2026-04-10
0
70
-70
12.00
2026-03-10
0
0
0
10.50
2026-02-06
0
2
-2
10.55
2026-02-05
2
11
-9
10.85
2026-02-03
11
0
11
11.25
2026-01-28
0
120
-120
11.45
2026-01-13
60
15
45
10.70
2025-12-30
5
0
5
10.25
2025-12-11
2
0
2
10.45
2025-12-10
3
0
3
10.40
2025-12-09
2
0
2
10.45
2025-11-10
0
5
-5
10.55
2025-11-07
0
5
-5
10.75
2025-11-04
30
0
30
10.60
2025-10-31
10
0
10
10.80
2025-10-29
15
0
15
10.65
2025-10-27
36
0
36
10.65
2025-10-23
10
45
-35
11.65
2025-10-22
4
0
4
10.60
2025-10-14
5
7
-2
10.60
2025-10-09
6
0
6
10.35
2025-10-08
5
0
5
10.50
2025-10-07
10
0
10
10.50
2025-09-09
0
1
-1
10.55
2025-09-04
30
0
30
11.00
2025-08-19
7
0
7
10.85
2025-08-01
0
25
-25
11.00
2025-06-19
10
0
10
11.50
2025-06-16
20
0
20
11.75
2025-02-24
2
0
2
12.20
2025-02-04
0
10
-10
11.55
2024-12-31
0
1
-1
12.75
合計 341 374 -33