點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

康那香 (9919) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.7% (17/49 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 6.3%
10日大漲率 4.2%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
13.95
2026-09-10
3
0
3
14.15
2026-08-31
0
7
-7
13.95
2026-08-28
3
0
3
13.85
2026-08-27
4
0
4
13.85
2026-08-26
10
3
7
14.00
2026-08-25
0
14
-14
13.85
2026-08-24
3
6
-3
13.85
2026-08-19
0
40
-40
13.75
2026-08-17
0
2
-2
13.85
2026-08-14
2
0
2
13.85
2026-08-12
0
5
-5
14.00
2026-07-29
10
0
10
13.70
2026-07-28
11
0
11
14.00
2026-07-27
8
0
8
14.15
2026-07-23
10
57
-47
14.70
2026-07-17
8
0
8
13.95
2026-07-15
0
8
-8
13.90
2026-07-14
10
0
10
13.60
2026-07-13
5
0
5
13.75
2026-07-09
3
0
3
13.80
2026-06-26
12
2
10
13.55
2026-06-25
4
0
4
13.90
2026-06-24
5
0
5
13.90
2026-06-17
5
0
5
14.15
2026-06-11
5
0
5
14.00
2026-05-13
8
0
8
14.20
2026-05-08
0
19
-19
14.55
2026-04-28
6
0
6
14.15
2026-04-23
25
0
25
14.40
2026-04-20
4
0
4
14.75
2026-04-17
22
0
22
14.80
2026-04-14
16
0
16
14.90
2026-04-13
6
0
6
15.15
2026-04-10
12
0
12
15.15
2026-04-02
2
0
2
15.65
2026-04-01
4
0
4
15.65
2026-03-27
3
0
3
15.50
2026-03-04
10
0
10
15.85
2026-01-30
19
2
17
17.00
2026-01-27
20
10
10
17.90
2026-01-22
2
16
-14
16.20
2025-12-30
3
0
3
16.55
2025-11-11
3
0
3
16.55
2025-11-06
0
3
-3
16.95
2025-10-27
7
0
7
17.25
2025-09-08
2
0
2
17.05
2025-08-28
3
10
-7
17.25
2025-08-11
5
0
5
17.30
2025-07-08
0
3
-3
17.50
2025-06-20
4
0
4
17.30
2025-05-15
14
33
-19
16.75
2025-05-12
3
0
3
16.45
2025-04-29
0
9
-9
16.05
2025-04-28
9
0
9
15.90
2025-03-27
3
0
3
18.35
2025-03-19
3
0
3
18.50
2025-02-17
5
0
5
19.45
2024-11-15
3
0
3
18.45
2024-09-20
8
0
8
19.65
合計 358 249 109