| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
30
|
-30
|
149.50
|
|
2026-10-19
|
0
|
30
|
-30
|
145.50
|
|
2026-10-16
|
0
|
40
|
-40
|
144.00
|
|
2026-10-14
|
51
|
3
|
48
|
138.00
|
|
2026-10-12
|
0
|
10
|
-10
|
144.00
|
|
2026-10-07
|
0
|
10
|
-10
|
139.50
|
|
2026-09-30
|
0
|
17
|
-17
|
127.50
|
|
2026-09-29
|
1
|
6
|
-5
|
126.00
|
|
2026-09-24
|
1
|
21
|
-20
|
124.00
|
|
2026-09-22
|
0
|
26
|
-26
|
116.50
|
|
2026-09-14
|
0
|
30
|
-30
|
100.50
|
|
2026-09-04
|
0
|
4
|
-4
|
96.10
|
|
2026-09-03
|
8
|
2
|
6
|
95.20
|
|
2026-09-02
|
2
|
0
|
2
|
95.20
|
|
2026-08-26
|
10
|
2
|
8
|
92.30
|
|
2026-08-25
|
0
|
2
|
-2
|
93.70
|
|
2026-08-24
|
3
|
0
|
3
|
93.50
|
|
2026-08-20
|
4
|
0
|
4
|
94.10
|
|
2026-08-19
|
10
|
1
|
9
|
95.90
|
|
2026-08-12
|
0
|
38
|
-38
|
103.50
|
|
2026-08-11
|
0
|
1
|
-1
|
98.50
|
|
2026-07-30
|
16
|
0
|
16
|
94.10
|
|
2026-07-28
|
20
|
0
|
20
|
98.60
|
|
2026-07-23
|
0
|
10
|
-10
|
105.50
|
|
2026-07-20
|
4
|
0
|
4
|
95.90
|
|
2026-07-17
|
5
|
0
|
5
|
100.00
|
|
2026-07-09
|
4
|
19
|
-15
|
105.50
|
|
2026-07-03
|
0
|
12
|
-12
|
105.50
|
|
2026-06-30
|
0
|
19
|
-19
|
101.50
|
|
2026-06-26
|
0
|
3
|
-3
|
99.50
|
|
2026-05-29
|
13
|
0
|
13
|
91.00
|
|
2026-05-28
|
10
|
0
|
10
|
92.40
|
|
2026-05-27
|
11
|
0
|
11
|
94.40
|
|
2026-05-07
|
10
|
0
|
10
|
96.80
|
|
2026-05-04
|
31
|
4
|
27
|
91.20
|
|
2026-04-21
|
7
|
0
|
7
|
108.00
|
|
2026-04-13
|
31
|
0
|
31
|
106.00
|
|
2026-03-13
|
3
|
0
|
3
|
94.00
|
|
2026-03-09
|
3
|
0
|
3
|
93.80
|
|
2026-03-04
|
3
|
0
|
3
|
94.90
|
|
2026-02-26
|
19
|
0
|
19
|
97.90
|
|
2025-12-23
|
0
|
3
|
-3
|
100.00
|
|
2025-12-16
|
0
|
1
|
-1
|
97.70
|
|
2025-12-15
|
0
|
2
|
-2
|
96.80
|
|
2025-12-12
|
0
|
5
|
-5
|
95.00
|
|
2025-12-09
|
0
|
5
|
-5
|
96.60
|
|
2025-11-13
|
12
|
0
|
12
|
87.00
|
|
2025-11-12
|
2
|
0
|
2
|
93.20
|
|
2025-11-10
|
2
|
0
|
2
|
93.40
|
|
2025-09-26
|
4
|
0
|
4
|
102.50
|
|
2025-04-29
|
0
|
2
|
-2
|
113.50
|
|
2025-04-24
|
2
|
0
|
2
|
104.50
|
|
2025-04-21
|
0
|
2
|
-2
|
107.00
|
|
2025-04-07
|
0
|
4
|
-4
|
124.50
|
|
2025-03-03
|
1
|
0
|
1
|
105.50
|
|
2025-02-27
|
0
|
2
|
-2
|
106.00
|
|
2025-02-26
|
2
|
0
|
2
|
104.00
|
|
2025-02-18
|
0
|
19
|
-19
|
105.50
|
|
2025-02-17
|
13
|
0
|
13
|
105.50
|
|
2025-02-11
|
7
|
8
|
-1
|
130.50
|
|
2025-02-04
|
7
|
4
|
3
|
132.00
|
|
2025-02-03
|
2
|
5
|
-3
|
134.00
|
|
2025-01-09
|
0
|
5
|
-5
|
134.50
|
|
2024-12-31
|
4
|
0
|
4
|
130.00
|
|
2024-12-24
|
1
|
0
|
1
|
118.50
|
|
2024-12-19
|
2
|
0
|
2
|
119.50
|
|
2024-12-18
|
1
|
0
|
1
|
121.50
|
|
2024-12-17
|
2
|
0
|
2
|
122.50
|
|
2024-12-16
|
0
|
6
|
-6
|
121.00
|
|
2024-12-12
|
1
|
4
|
-3
|
121.00
|
|
2024-12-11
|
0
|
5
|
-5
|
124.50
|
|
2024-12-09
|
6
|
0
|
6
|
115.00
|
|
2024-12-06
|
1
|
8
|
-7
|
115.00
|
|
2024-12-04
|
0
|
2
|
-2
|
107.50
|
|
2024-11-28
|
3
|
1
|
2
|
88.20
|
|
2024-11-26
|
4
|
0
|
4
|
91.50
|
|
2024-11-22
|
5
|
0
|
5
|
87.30
|
|
2024-11-11
|
2
|
0
|
2
|
73.00
|
|
2024-10-28
|
1
|
0
|
1
|
67.50
|
| 合計 | 367 | 433 | -66 | |
