| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-01
|
3
|
0
|
3
|
60.50
|
|
2026-08-27
|
0
|
1
|
-1
|
62.80
|
|
2026-08-26
|
0
|
2
|
-2
|
62.60
|
|
2026-08-17
|
1
|
0
|
1
|
61.40
|
|
2026-08-14
|
0
|
1
|
-1
|
60.60
|
|
2026-07-02
|
1
|
0
|
1
|
67.10
|
|
2026-04-29
|
2
|
0
|
2
|
75.70
|
|
2026-04-23
|
24
|
0
|
24
|
75.80
|
|
2026-04-22
|
8
|
0
|
8
|
78.50
|
|
2026-04-17
|
10
|
0
|
10
|
80.20
|
|
2026-04-16
|
10
|
2
|
8
|
81.60
|
|
2026-04-15
|
12
|
1
|
11
|
82.60
|
|
2026-04-07
|
15
|
0
|
15
|
78.50
|
|
2026-03-31
|
0
|
4
|
-4
|
75.70
|
|
2026-03-30
|
5
|
0
|
5
|
77.00
|
|
2026-03-09
|
21
|
1
|
20
|
88.70
|
|
2026-02-11
|
25
|
0
|
25
|
91.40
|
|
2026-02-06
|
21
|
0
|
21
|
92.70
|
|
2026-02-05
|
20
|
0
|
20
|
94.50
|
|
2026-02-03
|
5
|
2
|
3
|
94.80
|
|
2026-01-28
|
9
|
0
|
9
|
97.80
|
|
2026-01-20
|
0
|
3
|
-3
|
109.00
|
|
2025-12-16
|
7
|
0
|
7
|
102.50
|
|
2025-12-11
|
17
|
0
|
17
|
99.60
|
|
2025-12-10
|
36
|
0
|
36
|
99.80
|
|
2025-12-09
|
5
|
0
|
5
|
100.50
|
|
2025-09-24
|
0
|
14
|
-14
|
84.90
|
|
2025-09-15
|
0
|
5
|
-5
|
83.00
|
|
2025-09-03
|
0
|
3
|
-3
|
77.90
|
|
2025-09-02
|
1
|
22
|
-21
|
76.70
|
|
2025-08-27
|
0
|
25
|
-25
|
77.90
|
|
2025-08-20
|
3
|
0
|
3
|
75.10
|
|
2025-08-19
|
0
|
3
|
-3
|
77.50
|
|
2025-08-15
|
1
|
15
|
-14
|
77.70
|
|
2025-08-14
|
0
|
7
|
-7
|
80.90
|
|
2025-08-11
|
0
|
10
|
-10
|
75.10
|
|
2025-08-08
|
0
|
10
|
-10
|
76.00
|
|
2025-08-07
|
0
|
11
|
-11
|
76.80
|
|
2025-08-06
|
0
|
10
|
-10
|
73.20
|
|
2025-07-31
|
6
|
0
|
6
|
70.60
|
|
2025-07-30
|
4
|
7
|
-3
|
72.10
|
|
2025-07-28
|
0
|
18
|
-18
|
77.80
|
|
2025-07-23
|
0
|
1
|
-1
|
67.90
|
|
2025-07-22
|
2
|
0
|
2
|
68.00
|
|
2025-07-18
|
0
|
2
|
-2
|
68.80
|
|
2025-07-14
|
0
|
10
|
-10
|
66.50
|
|
2025-07-09
|
1
|
0
|
1
|
64.70
|
|
2025-07-07
|
2
|
0
|
2
|
67.50
|
|
2025-07-03
|
0
|
3
|
-3
|
70.50
|
|
2025-06-26
|
0
|
5
|
-5
|
70.20
|
|
2025-06-19
|
0
|
8
|
-8
|
69.70
|
|
2025-06-18
|
0
|
5
|
-5
|
70.30
|
|
2025-05-28
|
0
|
15
|
-15
|
69.80
|
|
2025-04-24
|
0
|
4
|
-4
|
68.90
|
|
2025-03-31
|
0
|
6
|
-6
|
84.20
|
|
2025-03-19
|
0
|
5
|
-5
|
82.70
|
|
2025-03-06
|
4
|
0
|
4
|
80.40
|
|
2025-03-05
|
2
|
0
|
2
|
82.80
|
|
2025-02-05
|
0
|
35
|
-35
|
84.60
|
|
2025-01-13
|
7
|
0
|
7
|
79.60
|
|
2025-01-09
|
13
|
1
|
12
|
82.50
|
|
2025-01-08
|
14
|
0
|
14
|
83.50
|
|
2024-12-06
|
9
|
1
|
8
|
95.00
|
|
2024-11-28
|
1
|
16
|
-15
|
90.60
|
|
2024-11-18
|
2
|
0
|
2
|
88.70
|
|
2024-11-15
|
6
|
0
|
6
|
86.90
|
|
2024-11-12
|
10
|
0
|
10
|
89.10
|
|
2024-11-08
|
1
|
15
|
-14
|
94.10
|
|
2024-11-04
|
9
|
0
|
9
|
90.80
|
|
2024-11-01
|
5
|
0
|
5
|
91.20
|
|
2024-10-18
|
2
|
0
|
2
|
93.10
|
|
2024-10-17
|
4
|
2
|
2
|
94.20
|
|
2024-10-04
|
9
|
1
|
8
|
98.80
|
|
2024-09-27
|
0
|
6
|
-6
|
98.90
|
|
2024-09-25
|
0
|
5
|
-5
|
97.60
|
|
2024-09-24
|
10
|
1
|
9
|
96.60
|
| 合計 | 385 | 324 | 61 | |
