| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
31.50
|
|
2026-09-03
|
1
|
0
|
1
|
33.00
|
|
2026-08-31
|
0
|
2
|
-2
|
33.00
|
|
2026-08-28
|
0
|
1
|
-1
|
32.95
|
|
2026-08-17
|
1
|
1
|
0
|
33.45
|
|
2026-08-14
|
3
|
0
|
3
|
33.30
|
|
2026-08-13
|
1
|
0
|
1
|
34.00
|
|
2026-08-12
|
3
|
0
|
3
|
34.00
|
|
2026-07-30
|
15
|
0
|
15
|
33.40
|
|
2026-07-21
|
2
|
2
|
0
|
34.50
|
|
2026-07-09
|
0
|
1
|
-1
|
37.60
|
|
2026-07-08
|
0
|
1
|
-1
|
37.00
|
|
2026-07-03
|
0
|
2
|
-2
|
38.20
|
|
2026-06-29
|
0
|
0
|
0
|
37.75
|
|
2026-06-26
|
0
|
2
|
-2
|
37.50
|
|
2026-06-24
|
0
|
1
|
-1
|
37.70
|
|
2026-06-22
|
0
|
0
|
0
|
37.75
|
|
2026-06-18
|
0
|
2
|
-2
|
37.95
|
|
2026-06-17
|
0
|
4
|
-4
|
38.95
|
|
2026-06-16
|
0
|
15
|
-15
|
38.50
|
|
2026-06-15
|
0
|
1
|
-1
|
37.45
|
|
2026-06-12
|
0
|
0
|
0
|
36.00
|
|
2026-06-10
|
1
|
0
|
1
|
36.00
|
|
2026-06-09
|
1
|
0
|
1
|
35.95
|
|
2026-06-05
|
1
|
0
|
1
|
36.00
|
|
2026-06-04
|
1
|
1
|
0
|
36.80
|
|
2026-06-03
|
0
|
4
|
-4
|
36.50
|
|
2026-06-02
|
0
|
1
|
-1
|
35.00
|
|
2026-05-28
|
3
|
0
|
3
|
35.50
|
|
2026-05-27
|
1
|
1
|
0
|
36.00
|
|
2026-05-26
|
1
|
0
|
1
|
36.20
|
|
2026-05-18
|
0
|
1
|
-1
|
37.30
|
|
2026-05-15
|
1
|
0
|
1
|
37.50
|
|
2026-05-14
|
1
|
0
|
1
|
37.50
|
|
2026-05-12
|
0
|
2
|
-2
|
38.75
|
|
2026-05-06
|
0
|
2
|
-2
|
37.90
|
|
2026-05-05
|
0
|
1
|
-1
|
39.00
|
|
2026-05-04
|
0
|
0
|
0
|
38.50
|
|
2026-04-30
|
0
|
1
|
-1
|
38.50
|
|
2026-04-28
|
0
|
3
|
-3
|
39.20
|
|
2026-04-22
|
0
|
0
|
0
|
39.00
|
|
2026-04-17
|
0
|
1
|
-1
|
39.00
|
|
2026-04-16
|
0
|
2
|
-2
|
39.00
|
|
2026-04-15
|
0
|
13
|
-13
|
39.00
|
|
2026-04-13
|
0
|
3
|
-3
|
38.85
|
|
2026-04-10
|
0
|
2
|
-2
|
37.15
|
|
2026-04-09
|
0
|
6
|
-6
|
37.00
|
|
2026-04-08
|
0
|
8
|
-8
|
36.70
|
|
2026-04-07
|
0
|
1
|
-1
|
36.00
|
|
2026-04-01
|
0
|
1
|
-1
|
36.00
|
|
2026-03-31
|
0
|
1
|
-1
|
36.00
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
2
|
-2
|
36.35
|
|
2026-03-25
|
0
|
9
|
-9
|
36.50
|
|
2026-03-23
|
0
|
4
|
-4
|
35.90
|
|
2026-03-20
|
0
|
7
|
-7
|
36.00
|
|
2026-03-19
|
0
|
0
|
0
|
36.05
|
|
2026-03-18
|
0
|
4
|
-4
|
36.00
|
|
2026-03-17
|
0
|
0
|
0
|
35.80
|
|
2026-03-16
|
0
|
2
|
-2
|
36.20
|
|
2026-03-13
|
0
|
1
|
-1
|
36.00
|
|
2026-03-12
|
0
|
5
|
-5
|
36.60
|
|
2026-03-11
|
0
|
8
|
-8
|
36.45
|
|
2026-03-10
|
1
|
24
|
-23
|
36.20
|
|
2026-03-09
|
0
|
0
|
0
|
36.10
|
|
2026-03-06
|
0
|
1
|
-1
|
37.45
|
|
2026-03-05
|
0
|
1
|
-1
|
36.80
|
|
2026-02-26
|
0
|
1
|
-1
|
37.20
|
|
2026-02-25
|
0
|
1
|
-1
|
36.70
|
|
2026-02-23
|
1
|
0
|
1
|
36.80
|
|
2026-02-09
|
0
|
1
|
-1
|
36.90
|
|
2026-02-06
|
5
|
0
|
5
|
36.80
|
|
2026-02-05
|
0
|
0
|
0
|
37.10
|
|
2026-02-03
|
0
|
1
|
-1
|
38.00
|
|
2026-02-02
|
0
|
1
|
-1
|
38.00
|
|
2026-01-29
|
0
|
1
|
-1
|
37.45
|
|
2026-01-22
|
3
|
0
|
3
|
36.95
|
|
2026-01-21
|
2
|
0
|
2
|
36.75
|
|
2026-01-20
|
1
|
0
|
1
|
35.80
|
|
2026-01-05
|
0
|
1
|
-1
|
36.30
|
|
2025-12-30
|
1
|
0
|
1
|
35.30
|
|
2025-12-22
|
10
|
0
|
10
|
35.25
|
|
2025-12-19
|
1
|
0
|
1
|
34.85
|
|
2025-12-18
|
2
|
0
|
2
|
35.10
|
|
2025-12-16
|
3
|
0
|
3
|
36.00
|
|
2025-12-12
|
8
|
0
|
8
|
36.50
|
|
2025-12-11
|
97
|
1
|
96
|
36.55
|
| 合計 | 173 | 166 | 7 | |
