| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
4.08
|
|
2026-09-01
|
1
|
0
|
1
|
4.45
|
|
2026-08-24
|
3
|
0
|
3
|
4.11
|
|
2026-07-22
|
3
|
0
|
3
|
4.77
|
|
2026-07-15
|
7
|
0
|
7
|
4.35
|
|
2026-07-09
|
2
|
0
|
2
|
4.98
|
|
2026-07-03
|
0
|
5
|
-5
|
4.98
|
|
2026-06-23
|
11
|
0
|
11
|
5.05
|
|
2026-06-17
|
20
|
4
|
16
|
5.98
|
|
2026-06-04
|
1
|
30
|
-29
|
5.85
|
|
2026-06-03
|
0
|
21
|
-21
|
5.32
|
|
2026-05-28
|
0
|
18
|
-18
|
3.64
|
|
2026-05-26
|
0
|
10
|
-10
|
3.34
|
|
2026-05-15
|
0
|
20
|
-20
|
3.44
|
|
2026-05-14
|
0
|
1
|
-1
|
3.22
|
|
2026-05-11
|
5
|
0
|
5
|
3.41
|
|
2026-05-08
|
1
|
0
|
1
|
3.48
|
|
2026-05-04
|
1
|
0
|
1
|
3.41
|
|
2026-04-30
|
4
|
0
|
4
|
3.41
|
|
2026-04-29
|
0
|
10
|
-10
|
3.49
|
|
2026-04-17
|
33
|
0
|
33
|
3.48
|
|
2026-04-15
|
0
|
11
|
-11
|
3.63
|
|
2026-03-27
|
0
|
1
|
-1
|
3.50
|
|
2026-03-17
|
8
|
0
|
8
|
3.76
|
|
2026-02-26
|
0
|
0
|
0
|
3.90
|
|
2026-02-25
|
5
|
0
|
5
|
3.87
|
|
2026-02-24
|
0
|
11
|
-11
|
3.87
|
|
2026-02-23
|
0
|
0
|
0
|
3.89
|
|
2026-02-11
|
0
|
6
|
-6
|
3.90
|
|
2026-02-06
|
0
|
0
|
0
|
3.90
|
|
2026-02-04
|
0
|
0
|
0
|
3.91
|
|
2026-02-02
|
0
|
0
|
0
|
3.90
|
|
2026-01-29
|
0
|
0
|
0
|
4.02
|
|
2026-01-23
|
1
|
0
|
1
|
4.07
|
|
2026-01-22
|
9
|
0
|
9
|
4.08
|
|
2026-01-20
|
10
|
12
|
-2
|
4.10
|
|
2026-01-15
|
80
|
0
|
80
|
3.85
|
|
2026-01-14
|
1
|
0
|
1
|
3.93
|
|
2026-01-13
|
30
|
0
|
30
|
3.96
|
|
2026-01-12
|
10
|
0
|
10
|
3.95
|
|
2026-01-09
|
10
|
0
|
10
|
3.96
|
|
2026-01-08
|
0
|
0
|
0
|
3.99
|
|
2026-01-07
|
0
|
0
|
0
|
3.95
|
|
2026-01-05
|
4
|
0
|
4
|
3.98
|
|
2026-01-02
|
6
|
15
|
-9
|
4.09
|
|
2025-12-31
|
10
|
15
|
-5
|
4.20
|
|
2025-12-30
|
0
|
0
|
0
|
4.10
|
|
2025-12-29
|
0
|
0
|
0
|
4.09
|
|
2025-12-26
|
0
|
0
|
0
|
4.02
|
|
2025-12-23
|
0
|
10
|
-10
|
4.14
|
|
2025-12-19
|
13
|
0
|
13
|
4.04
|
|
2025-12-18
|
10
|
0
|
10
|
3.98
|
|
2025-12-16
|
10
|
0
|
10
|
3.99
|
|
2025-12-11
|
0
|
0
|
0
|
4.08
|
|
2025-12-10
|
30
|
0
|
30
|
4.03
|
|
2025-12-09
|
20
|
0
|
20
|
3.95
|
|
2025-12-08
|
0
|
0
|
0
|
3.91
|
|
2025-12-04
|
10
|
0
|
10
|
4.05
|
|
2025-12-02
|
0
|
0
|
0
|
4.00
|
|
2025-12-01
|
0
|
0
|
0
|
4.00
|
|
2025-11-27
|
0
|
1
|
-1
|
4.22
|
|
2025-11-25
|
0
|
0
|
0
|
3.95
|
|
2025-11-24
|
9
|
1
|
8
|
3.89
|
|
2025-11-21
|
2
|
0
|
2
|
3.89
|
|
2025-11-19
|
0
|
0
|
0
|
3.87
|
|
2025-11-14
|
0
|
0
|
0
|
3.98
|
|
2025-11-13
|
1
|
0
|
1
|
3.91
|
|
2025-11-04
|
0
|
0
|
0
|
3.99
|
|
2025-10-21
|
25
|
0
|
25
|
4.00
|
|
2025-10-15
|
2
|
0
|
2
|
4.35
|
|
2025-10-09
|
1
|
0
|
1
|
4.45
|
|
2025-10-03
|
0
|
1
|
-1
|
4.50
|
|
2025-10-02
|
1
|
0
|
1
|
4.50
|
|
2025-09-24
|
0
|
2
|
-2
|
4.60
|
|
2025-09-22
|
1
|
1
|
0
|
4.65
|
|
2025-09-12
|
0
|
1
|
-1
|
4.81
|
|
2025-09-04
|
1
|
0
|
1
|
4.96
|
|
2025-08-26
|
0
|
5
|
-5
|
4.70
|
|
2025-08-05
|
10
|
0
|
10
|
4.99
|
|
2025-07-23
|
0
|
0
|
0
|
4.81
|
|
2025-07-10
|
0
|
1
|
-1
|
4.84
|
|
2025-07-04
|
1
|
0
|
1
|
4.85
|
|
2025-07-02
|
0
|
0
|
0
|
4.94
|
|
2025-06-30
|
0
|
0
|
0
|
5.00
|
|
2025-06-23
|
0
|
1
|
-1
|
5.14
|
|
2025-06-20
|
20
|
0
|
20
|
4.95
|
|
2025-06-19
|
1
|
0
|
1
|
4.97
|
|
2025-06-16
|
0
|
1
|
-1
|
5.04
|
|
2025-05-19
|
10
|
0
|
10
|
5.43
|
|
2025-05-15
|
10
|
0
|
10
|
5.46
|
|
2025-05-14
|
10
|
0
|
10
|
5.45
|
|
2025-05-09
|
10
|
0
|
10
|
5.31
|
|
2025-05-08
|
10
|
0
|
10
|
5.46
|
|
2025-04-30
|
8
|
0
|
8
|
5.24
|
|
2025-04-28
|
7
|
0
|
7
|
5.35
|
|
2025-04-25
|
3
|
0
|
3
|
5.43
|
|
2025-04-23
|
2
|
0
|
2
|
5.40
|
|
2025-04-21
|
0
|
0
|
0
|
5.42
|
|
2025-04-16
|
10
|
0
|
10
|
5.63
|
|
2025-04-15
|
10
|
0
|
10
|
5.67
|
|
2025-03-27
|
10
|
0
|
10
|
5.30
|
|
2025-03-13
|
0
|
6
|
-6
|
4.98
|
|
2025-03-05
|
0
|
3
|
-3
|
5.00
|
|
2025-03-04
|
0
|
1
|
-1
|
4.97
|
|
2025-02-25
|
0
|
1
|
-1
|
5.05
|
|
2025-02-03
|
0
|
3
|
-3
|
4.85
|
|
2025-01-21
|
1
|
0
|
1
|
4.44
|
|
2025-01-08
|
0
|
3
|
-3
|
4.47
|
|
2024-12-26
|
0
|
4
|
-4
|
4.60
|
|
2024-12-24
|
0
|
0
|
0
|
4.70
|
|
2024-12-12
|
5
|
0
|
5
|
4.20
|
|
2024-12-11
|
0
|
1
|
-1
|
4.63
|
|
2024-12-03
|
1
|
0
|
1
|
4.77
|
|
2024-11-29
|
0
|
2
|
-2
|
4.62
|
|
2024-11-25
|
0
|
4
|
-4
|
4.63
|
|
2024-11-04
|
0
|
1
|
-1
|
4.69
|
|
2024-11-01
|
0
|
1
|
-1
|
4.69
|
|
2024-10-30
|
0
|
1
|
-1
|
4.77
|
|
2024-10-11
|
2
|
0
|
2
|
4.84
|
|
2024-10-01
|
0
|
2
|
-2
|
4.97
|
| 合計 | 554 | 248 | 306 | |
