點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

易華電 (6552) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.1% (9/39 天)
分點戰力評分 (BP Score) 表現平平
-103 pts
5日大漲率 5.3%
10日大漲率 5.3%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
23.30
2026-09-07
1
0
1
24.00
2026-08-31
1
0
1
24.70
2026-08-17
1
0
1
24.70
2026-08-12
0
5
-5
25.30
2026-08-06
1
2
-1
24.60
2026-07-28
0
3
-3
23.95
2026-07-24
5
0
5
25.30
2026-06-16
0
1
-1
29.25
2026-06-12
0
3
-3
30.00
2026-04-01
0
1
-1
25.85
2026-03-18
1
3
-2
28.00
2026-01-13
0
2
-2
25.50
2026-01-09
1
0
1
25.60
2026-01-02
2
0
2
25.25
2025-12-24
1
0
1
25.05
2025-12-17
1
0
1
24.90
2025-12-16
1
0
1
24.75
2025-12-15
1
0
1
25.05
2025-11-21
0
3
-3
23.80
2025-11-13
1
0
1
25.40
2025-11-10
1
3
-2
24.35
2025-11-06
1
0
1
25.40
2025-11-03
1
0
1
25.25
2025-10-20
0
5
-5
26.40
2025-10-15
1
0
1
27.60
2025-09-26
0
10
-10
27.90
2025-09-25
0
12
-12
28.85
2025-09-19
1
0
1
29.00
2025-07-17
0
1
-1
24.50
2025-07-09
1
0
1
24.75
2025-07-02
0
1
-1
24.95
2025-06-27
1
0
1
25.45
2025-06-18
1
0
1
25.60
2025-06-17
1
0
1
25.85
2025-06-04
0
1
-1
25.10
2025-05-19
1
0
1
26.50
2025-05-14
0
2
-2
28.15
2025-05-09
2
0
2
26.85
2025-03-11
0
23
-23
34.90
2025-02-18
2
0
2
37.90
2025-02-14
1
0
1
37.50
2025-01-22
1
0
1
36.30
2024-12-25
2
0
2
38.35
2024-12-04
3
0
3
41.00
2024-11-13
0
1
-1
39.25
2024-11-07
2
0
2
44.05
2024-11-05
1
4
-3
43.95
2024-10-30
0
25
-25
44.15
2024-10-25
0
1
-1
46.60
2024-10-22
7
0
7
46.80
2024-10-21
5
0
5
45.65
2024-10-14
1
0
1
45.40
2024-10-09
10
2
8
45.70
2024-10-01
2
0
2
48.65
2024-09-26
1
9
-8
50.30
2024-09-25
13
0
13
50.90
2024-09-13
2
0
2
45.00
合計 86 123 -37