| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
88.70
|
|
2026-10-27
|
3
|
7
|
-4
|
88.60
|
|
2026-10-06
|
1
|
0
|
1
|
90.10
|
|
2026-09-14
|
3
|
0
|
3
|
91.20
|
|
2026-08-10
|
0
|
4
|
-4
|
92.70
|
|
2026-08-05
|
0
|
1
|
-1
|
92.80
|
|
2026-06-23
|
0
|
6
|
-6
|
99.80
|
|
2026-06-17
|
0
|
10
|
-10
|
103.00
|
|
2026-06-16
|
0
|
10
|
-10
|
103.00
|
|
2026-06-15
|
0
|
30
|
-30
|
102.00
|
|
2026-05-12
|
0
|
5
|
-5
|
102.00
|
|
2026-04-27
|
0
|
3
|
-3
|
91.20
|
|
2026-04-15
|
2
|
0
|
2
|
94.00
|
|
2026-03-17
|
0
|
17
|
-17
|
99.00
|
|
2026-03-12
|
0
|
5
|
-5
|
100.00
|
|
2026-03-06
|
0
|
4
|
-4
|
101.00
|
|
2026-03-05
|
0
|
5
|
-5
|
100.50
|
|
2026-02-25
|
1
|
5
|
-4
|
100.00
|
|
2026-02-24
|
5
|
0
|
5
|
100.00
|
|
2026-02-23
|
11
|
0
|
11
|
100.00
|
|
2026-02-11
|
6
|
0
|
6
|
104.50
|
|
2026-01-27
|
7
|
2
|
5
|
106.00
|
|
2026-01-26
|
20
|
0
|
20
|
106.00
|
|
2026-01-22
|
10
|
0
|
10
|
118.50
|
|
2026-01-19
|
16
|
4
|
12
|
124.00
|
|
2026-01-16
|
4
|
14
|
-10
|
124.00
|
|
2026-01-15
|
1
|
20
|
-19
|
125.00
|
|
2026-01-12
|
12
|
0
|
12
|
120.50
|
|
2026-01-08
|
1
|
51
|
-50
|
110.50
|
|
2025-12-26
|
2
|
0
|
2
|
92.80
|
|
2025-12-19
|
10
|
0
|
10
|
93.30
|
|
2025-12-15
|
0
|
3
|
-3
|
94.90
|
|
2025-12-12
|
0
|
4
|
-4
|
94.80
|
|
2025-11-13
|
2
|
0
|
2
|
92.10
|
|
2025-11-04
|
2
|
0
|
2
|
91.40
|
|
2025-10-30
|
1
|
0
|
1
|
92.30
|
|
2025-10-28
|
4
|
0
|
4
|
93.00
|
|
2025-10-27
|
0
|
5
|
-5
|
94.50
|
|
2025-10-23
|
0
|
5
|
-5
|
92.00
|
|
2025-10-21
|
0
|
24
|
-24
|
93.30
|
|
2025-10-15
|
8
|
0
|
8
|
84.00
|
|
2025-10-14
|
5
|
1
|
4
|
84.50
|
|
2025-10-07
|
7
|
0
|
7
|
88.40
|
|
2025-09-26
|
3
|
0
|
3
|
88.50
|
|
2025-09-24
|
3
|
0
|
3
|
89.50
|
|
2025-09-19
|
0
|
1
|
-1
|
89.40
|
|
2025-09-03
|
0
|
1
|
-1
|
89.60
|
|
2025-08-22
|
0
|
7
|
-7
|
88.00
|
|
2025-08-19
|
2
|
3
|
-1
|
89.50
|
|
2025-08-18
|
7
|
0
|
7
|
89.00
|
|
2025-08-15
|
0
|
15
|
-15
|
91.90
|
|
2025-08-11
|
7
|
3
|
4
|
89.00
|
|
2025-08-07
|
0
|
6
|
-6
|
93.10
|
|
2025-08-01
|
3
|
1
|
2
|
90.40
|
|
2025-07-30
|
2
|
1
|
1
|
90.50
|
|
2025-07-29
|
7
|
0
|
7
|
89.60
|
|
2025-07-28
|
1
|
2
|
-1
|
91.10
|
|
2025-07-23
|
0
|
2
|
-2
|
93.60
|
|
2025-07-18
|
0
|
6
|
-6
|
94.20
|
|
2025-07-17
|
0
|
2
|
-2
|
94.50
|
|
2025-07-14
|
2
|
0
|
2
|
91.50
|
|
2025-07-11
|
2
|
0
|
2
|
93.30
|
|
2025-07-09
|
2
|
0
|
2
|
94.00
|
|
2025-07-04
|
2
|
0
|
2
|
93.50
|
|
2025-06-26
|
7
|
0
|
7
|
96.30
|
|
2025-06-25
|
8
|
0
|
8
|
95.70
|
|
2025-06-23
|
1
|
0
|
1
|
94.30
|
|
2025-06-20
|
15
|
1
|
14
|
94.20
|
|
2025-06-19
|
8
|
0
|
8
|
94.00
|
|
2025-06-18
|
0
|
1
|
-1
|
97.30
|
|
2025-06-17
|
4
|
0
|
4
|
96.80
|
|
2025-06-16
|
5
|
0
|
5
|
96.20
|
|
2025-06-13
|
12
|
0
|
12
|
96.20
|
|
2025-06-12
|
13
|
0
|
13
|
98.90
|
|
2025-06-11
|
24
|
0
|
24
|
98.50
|
|
2025-06-10
|
0
|
4
|
-4
|
98.70
|
|
2025-06-09
|
10
|
0
|
10
|
98.60
|
|
2025-06-05
|
0
|
2
|
-2
|
102.50
|
|
2025-06-03
|
10
|
1
|
9
|
102.00
|
|
2025-06-02
|
3
|
0
|
3
|
103.50
|
|
2025-05-29
|
0
|
20
|
-20
|
110.50
|
|
2025-05-23
|
2
|
0
|
2
|
109.00
|
|
2025-05-21
|
4
|
0
|
4
|
108.00
|
|
2025-05-20
|
2
|
0
|
2
|
110.00
|
|
2025-05-19
|
2
|
0
|
2
|
108.50
|
|
2025-05-14
|
8
|
0
|
8
|
110.00
|
|
2025-05-13
|
10
|
0
|
10
|
104.50
|
|
2025-05-12
|
4
|
0
|
4
|
103.50
|
|
2025-05-09
|
8
|
0
|
8
|
103.00
|
|
2025-05-08
|
15
|
0
|
15
|
103.00
|
|
2025-05-07
|
15
|
0
|
15
|
100.50
|
|
2025-05-06
|
10
|
1
|
9
|
99.50
|
|
2025-05-02
|
0
|
10
|
-10
|
101.50
|
|
2025-04-29
|
0
|
2
|
-2
|
99.00
|
|
2025-04-25
|
3
|
0
|
3
|
95.70
|
|
2025-04-21
|
2
|
0
|
2
|
93.50
|
|
2025-04-16
|
1
|
4
|
-3
|
94.20
|
|
2025-04-15
|
6
|
1
|
5
|
96.10
|
|
2025-03-21
|
1
|
0
|
1
|
114.50
|
|
2025-03-20
|
1
|
0
|
1
|
115.00
|
| 合計 | 401 | 347 | 54 | |
