| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.95
|
|
2026-09-10
|
18
|
0
|
18
|
15.05
|
|
2026-09-09
|
10
|
0
|
10
|
15.10
|
|
2026-09-08
|
5
|
0
|
5
|
15.20
|
|
2026-09-02
|
1
|
0
|
1
|
15.35
|
|
2026-09-01
|
0
|
1
|
-1
|
15.20
|
|
2026-08-31
|
2
|
0
|
2
|
15.30
|
|
2026-08-28
|
3
|
0
|
3
|
15.20
|
|
2026-08-17
|
13
|
0
|
13
|
15.40
|
|
2026-08-03
|
0
|
5
|
-5
|
15.80
|
|
2026-07-29
|
5
|
0
|
5
|
15.70
|
|
2026-07-28
|
2
|
0
|
2
|
15.80
|
|
2026-07-24
|
5
|
0
|
5
|
16.30
|
|
2026-07-23
|
4
|
0
|
4
|
16.15
|
|
2026-07-22
|
22
|
0
|
22
|
16.05
|
|
2026-07-20
|
30
|
0
|
30
|
16.10
|
|
2026-07-16
|
0
|
8
|
-8
|
16.95
|
|
2026-07-14
|
8
|
0
|
8
|
16.65
|
|
2026-06-25
|
9
|
0
|
9
|
17.10
|
|
2026-06-24
|
13
|
0
|
13
|
17.35
|
|
2026-06-23
|
52
|
0
|
52
|
17.45
|
|
2026-06-22
|
46
|
0
|
46
|
17.95
|
|
2026-06-01
|
5
|
0
|
5
|
17.85
|
|
2026-04-28
|
0
|
6
|
-6
|
17.55
|
|
2025-09-08
|
2
|
195
|
-193
|
25.20
|
|
2025-09-05
|
0
|
10
|
-10
|
24.40
|
|
2025-09-04
|
195
|
0
|
195
|
24.20
|
|
2025-09-01
|
0
|
197
|
-197
|
24.70
|
|
2025-08-28
|
158
|
2
|
156
|
25.50
|
|
2025-08-26
|
41
|
0
|
41
|
22.35
|
|
2025-08-22
|
21
|
445
|
-424
|
23.10
|
|
2025-08-14
|
0
|
25
|
-25
|
16.70
|
|
2025-07-31
|
2
|
15
|
-13
|
15.80
|
|
2025-07-29
|
0
|
34
|
-34
|
16.10
|
|
2025-06-25
|
0
|
1
|
-1
|
14.70
|
|
2025-06-20
|
3
|
14
|
-11
|
15.00
|
|
2025-06-19
|
1
|
0
|
1
|
15.15
|
|
2025-06-17
|
6
|
0
|
6
|
15.25
|
|
2025-06-16
|
11
|
0
|
11
|
15.15
|
|
2025-06-11
|
8
|
0
|
8
|
15.70
|
|
2025-06-06
|
1
|
0
|
1
|
15.45
|
|
2025-06-02
|
1
|
10
|
-9
|
15.30
|
|
2025-05-29
|
0
|
5
|
-5
|
15.50
|
|
2025-05-28
|
8
|
1
|
7
|
15.60
|
|
2025-05-27
|
8
|
0
|
8
|
16.00
|
|
2025-05-08
|
1
|
0
|
1
|
16.50
|
|
2025-05-05
|
2
|
0
|
2
|
16.45
|
|
2025-04-30
|
25
|
0
|
25
|
17.15
|
|
2025-04-28
|
0
|
7
|
-7
|
16.40
|
|
2025-04-25
|
0
|
5
|
-5
|
16.00
|
|
2025-04-22
|
4
|
6
|
-2
|
15.55
|
|
2025-04-21
|
13
|
0
|
13
|
15.50
|
|
2025-04-18
|
3
|
1
|
2
|
15.90
|
|
2025-04-17
|
15
|
10
|
5
|
15.85
|
|
2025-04-15
|
0
|
10
|
-10
|
16.35
|
|
2025-04-14
|
16
|
6
|
10
|
15.65
|
|
2025-04-01
|
1
|
4
|
-3
|
19.20
|
|
2025-03-31
|
10
|
0
|
10
|
18.70
|
|
2025-03-28
|
20
|
0
|
20
|
20.40
|
|
2025-03-19
|
15
|
0
|
15
|
21.80
|
|
2025-03-17
|
3
|
0
|
3
|
20.80
|
|
2025-03-06
|
1
|
0
|
1
|
21.15
|
|
2025-02-27
|
59
|
0
|
59
|
21.70
|
|
2025-02-26
|
25
|
0
|
25
|
22.10
|
|
2025-02-24
|
0
|
60
|
-60
|
22.60
|
|
2025-02-11
|
41
|
0
|
41
|
21.95
|
|
2025-02-04
|
17
|
0
|
17
|
22.25
|
|
2025-01-14
|
33
|
0
|
33
|
21.45
|
|
2025-01-13
|
34
|
0
|
34
|
21.60
|
|
2025-01-09
|
33
|
0
|
33
|
23.00
|
|
2025-01-07
|
5
|
78
|
-73
|
23.15
|
|
2025-01-03
|
62
|
0
|
62
|
22.35
|
|
2025-01-02
|
17
|
3
|
14
|
23.30
|
|
2024-12-31
|
60
|
0
|
60
|
24.00
|
|
2024-12-26
|
2
|
356
|
-354
|
25.20
|
|
2024-12-09
|
3
|
0
|
3
|
22.50
|
|
2024-11-15
|
1
|
0
|
1
|
21.80
|
|
2024-11-14
|
9
|
0
|
9
|
21.40
|
|
2024-11-12
|
6
|
0
|
6
|
21.85
|
|
2024-11-04
|
4
|
0
|
4
|
22.40
|
|
2024-10-30
|
5
|
0
|
5
|
22.55
|
|
2024-10-29
|
8
|
0
|
8
|
22.90
|
|
2024-10-28
|
9
|
0
|
9
|
23.70
|
|
2024-10-25
|
12
|
0
|
12
|
23.70
|
|
2024-10-18
|
6
|
3
|
3
|
23.40
|
|
2024-10-17
|
41
|
0
|
41
|
23.75
|
|
2024-10-14
|
52
|
0
|
52
|
24.15
|
|
2024-10-11
|
62
|
0
|
62
|
24.30
|
|
2024-10-09
|
53
|
2
|
51
|
24.50
|
|
2024-10-04
|
1
|
272
|
-271
|
25.75
|
| 合計 | 1510 | 1797 | -287 | |
