| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
17
|
-14
|
32.05
|
|
2026-09-07
|
36
|
0
|
36
|
35.10
|
|
2026-09-04
|
0
|
34
|
-34
|
37.65
|
|
2026-08-19
|
0
|
10
|
-10
|
29.05
|
|
2026-08-18
|
0
|
5
|
-5
|
29.50
|
|
2026-07-30
|
15
|
0
|
15
|
24.25
|
|
2026-07-23
|
0
|
10
|
-10
|
30.40
|
|
2026-07-17
|
10
|
0
|
10
|
29.65
|
|
2026-04-14
|
26
|
96
|
-70
|
41.80
|
|
2026-04-02
|
125
|
38
|
87
|
32.95
|
|
2026-04-01
|
24
|
2
|
22
|
32.35
|
|
2026-03-11
|
78
|
0
|
78
|
25.85
|
|
2026-03-09
|
11
|
0
|
11
|
22.40
|
|
2025-11-05
|
0
|
7
|
-7
|
18.35
|
|
2025-10-13
|
0
|
187
|
-187
|
19.55
|
|
2025-10-09
|
0
|
72
|
-72
|
20.00
|
|
2025-10-07
|
0
|
88
|
-88
|
20.80
|
|
2025-10-01
|
1
|
35
|
-34
|
21.35
|
|
2025-09-26
|
0
|
22
|
-22
|
20.65
|
|
2025-09-25
|
0
|
33
|
-33
|
21.60
|
|
2025-09-24
|
0
|
33
|
-33
|
21.55
|
|
2025-09-22
|
0
|
24
|
-24
|
21.95
|
|
2025-09-19
|
0
|
20
|
-20
|
21.90
|
|
2025-09-18
|
0
|
22
|
-22
|
22.05
|
|
2025-09-17
|
1
|
33
|
-32
|
21.75
|
|
2025-09-15
|
0
|
165
|
-165
|
20.70
|
|
2025-09-12
|
0
|
22
|
-22
|
21.00
|
|
2025-09-11
|
1
|
22
|
-21
|
21.00
|
|
2025-09-10
|
0
|
33
|
-33
|
21.60
|
|
2025-09-09
|
0
|
11
|
-11
|
21.85
|
|
2025-09-08
|
0
|
33
|
-33
|
22.00
|
|
2025-09-02
|
2
|
55
|
-53
|
21.20
|
|
2025-08-29
|
0
|
55
|
-55
|
22.55
|
|
2025-08-28
|
11
|
0
|
11
|
22.55
|
|
2025-08-26
|
11
|
55
|
-44
|
22.30
|
|
2025-08-25
|
0
|
22
|
-22
|
22.05
|
|
2025-08-22
|
0
|
44
|
-44
|
21.60
|
|
2025-08-21
|
11
|
0
|
11
|
22.05
|
|
2025-08-19
|
11
|
0
|
11
|
22.25
|
|
2025-08-18
|
23
|
55
|
-32
|
22.85
|
|
2025-08-14
|
11
|
44
|
-33
|
22.80
|
|
2025-08-13
|
17
|
5
|
12
|
22.00
|
|
2025-08-12
|
11
|
55
|
-44
|
21.80
|
|
2025-08-07
|
8
|
19
|
-11
|
23.15
|
|
2025-08-06
|
0
|
33
|
-33
|
23.05
|
|
2025-08-05
|
7
|
40
|
-33
|
23.35
|
|
2025-08-01
|
55
|
0
|
55
|
22.70
|
|
2025-07-31
|
22
|
0
|
22
|
22.25
|
|
2025-07-30
|
0
|
33
|
-33
|
22.75
|
|
2025-07-28
|
11
|
0
|
11
|
23.15
|
|
2025-07-24
|
11
|
0
|
11
|
23.35
|
|
2025-07-18
|
14
|
3
|
11
|
24.15
|
|
2025-07-17
|
11
|
33
|
-22
|
24.55
|
|
2025-07-16
|
11
|
0
|
11
|
24.25
|
|
2025-07-15
|
11
|
19
|
-8
|
24.40
|
|
2025-07-11
|
0
|
12
|
-12
|
24.80
|
|
2025-07-03
|
21
|
11
|
10
|
25.70
|
|
2025-07-02
|
12
|
0
|
12
|
25.45
|
|
2025-07-01
|
22
|
0
|
22
|
25.85
|
|
2025-06-27
|
12
|
0
|
12
|
26.20
|
|
2025-06-26
|
13
|
1
|
12
|
26.30
|
|
2025-06-25
|
1
|
11
|
-10
|
26.45
|
|
2025-06-24
|
11
|
44
|
-33
|
27.10
|
|
2025-06-23
|
13
|
2
|
11
|
26.40
|
|
2025-06-20
|
6
|
0
|
6
|
26.20
|
|
2025-06-19
|
24
|
0
|
24
|
26.75
|
|
2025-06-18
|
14
|
0
|
14
|
26.95
|
|
2025-06-17
|
21
|
0
|
21
|
27.30
|
|
2025-06-13
|
45
|
0
|
45
|
27.35
|
|
2025-06-11
|
2
|
53
|
-51
|
27.30
|
|
2025-06-10
|
22
|
1
|
21
|
26.20
|
|
2025-06-06
|
11
|
1
|
10
|
26.25
|
|
2025-06-05
|
23
|
0
|
23
|
25.80
|
|
2025-06-04
|
11
|
0
|
11
|
26.10
|
|
2025-06-02
|
24
|
0
|
24
|
26.10
|
|
2025-05-29
|
200
|
33
|
167
|
26.15
|
|
2025-05-28
|
222
|
0
|
222
|
26.45
|
|
2025-05-26
|
6
|
44
|
-38
|
27.25
|
|
2025-05-22
|
33
|
0
|
33
|
25.95
|
|
2025-05-21
|
112
|
23
|
89
|
26.25
|
|
2025-05-20
|
70
|
0
|
70
|
25.60
|
|
2025-05-19
|
62
|
0
|
62
|
26.10
|
|
2025-05-16
|
117
|
38
|
79
|
27.15
|
|
2025-05-15
|
59
|
12
|
47
|
26.80
|
|
2025-05-14
|
110
|
0
|
110
|
27.60
|
|
2025-05-09
|
22
|
0
|
22
|
25.65
|
|
2025-05-08
|
44
|
0
|
44
|
25.55
|
|
2025-05-07
|
77
|
0
|
77
|
26.05
|
|
2025-05-06
|
66
|
0
|
66
|
26.20
|
|
2025-03-28
|
10
|
0
|
10
|
26.75
|
|
2025-03-19
|
0
|
58
|
-58
|
28.70
|
|
2024-11-14
|
50
|
1
|
49
|
34.00
|
| 合計 | 2168 | 1989 | 179 | |
