| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
14.90
|
|
2026-10-20
|
2
|
1
|
1
|
14.95
|
|
2026-10-19
|
0
|
2
|
-2
|
15.00
|
|
2026-10-15
|
4
|
1
|
3
|
14.95
|
|
2026-10-14
|
2
|
0
|
2
|
15.10
|
|
2026-10-12
|
4
|
0
|
4
|
15.25
|
|
2026-10-08
|
7
|
0
|
7
|
15.05
|
|
2026-10-07
|
4
|
2
|
2
|
15.35
|
|
2026-10-06
|
3
|
3
|
0
|
15.40
|
|
2026-10-02
|
9
|
2
|
7
|
15.05
|
|
2026-10-01
|
3
|
1
|
2
|
15.15
|
|
2026-09-30
|
4
|
0
|
4
|
15.10
|
|
2026-09-29
|
6
|
4
|
2
|
15.25
|
|
2026-09-24
|
7
|
0
|
7
|
15.60
|
|
2026-09-23
|
0
|
1
|
-1
|
16.05
|
|
2026-09-21
|
0
|
6
|
-6
|
15.75
|
|
2026-09-17
|
3
|
0
|
3
|
13.95
|
|
2026-07-29
|
7
|
4
|
3
|
16.70
|
|
2026-07-24
|
3
|
3
|
0
|
17.10
|
|
2026-07-09
|
6
|
3
|
3
|
17.45
|
|
2026-07-08
|
6
|
8
|
-2
|
17.50
|
|
2026-07-07
|
7
|
0
|
7
|
17.15
|
|
2026-07-06
|
21
|
0
|
21
|
17.30
|
|
2026-07-03
|
42
|
7
|
35
|
17.40
|
|
2026-07-02
|
42
|
0
|
42
|
17.25
|
|
2026-07-01
|
44
|
140
|
-96
|
17.50
|
|
2026-06-30
|
6
|
15
|
-9
|
16.65
|
|
2026-06-29
|
4
|
2
|
2
|
16.15
|
|
2026-06-25
|
2
|
2
|
0
|
16.10
|
|
2026-06-24
|
0
|
3
|
-3
|
16.00
|
|
2026-06-23
|
2
|
2
|
0
|
15.60
|
|
2026-06-22
|
1
|
0
|
1
|
15.60
|
|
2026-06-18
|
17
|
0
|
17
|
15.55
|
|
2026-06-17
|
9
|
0
|
9
|
15.90
|
|
2026-06-16
|
11
|
3
|
8
|
16.00
|
|
2026-06-15
|
10
|
8
|
2
|
16.20
|
|
2026-06-12
|
4
|
10
|
-6
|
16.10
|
|
2026-06-11
|
42
|
17
|
25
|
16.00
|
|
2026-06-10
|
11
|
4
|
7
|
15.45
|
|
2026-06-09
|
10
|
0
|
10
|
15.55
|
|
2026-06-08
|
16
|
5
|
11
|
15.60
|
|
2026-06-05
|
5
|
1
|
4
|
16.40
|
|
2026-06-04
|
2
|
3
|
-1
|
16.45
|
|
2026-06-03
|
9
|
7
|
2
|
16.25
|
|
2026-06-02
|
6
|
0
|
6
|
16.10
|
|
2026-06-01
|
10
|
1
|
9
|
16.20
|
|
2026-05-29
|
16
|
21
|
-5
|
16.50
|
|
2026-05-28
|
41
|
6
|
35
|
16.00
|
|
2026-05-26
|
5
|
24
|
-19
|
15.95
|
|
2026-05-19
|
0
|
26
|
-26
|
14.45
|
|
2026-05-18
|
21
|
0
|
21
|
13.15
|
|
2026-05-12
|
3
|
0
|
3
|
15.30
|
|
2026-05-11
|
13
|
10
|
3
|
15.50
|
|
2026-05-08
|
9
|
8
|
1
|
15.55
|
|
2026-05-07
|
13
|
0
|
13
|
15.65
|
|
2026-05-06
|
19
|
0
|
19
|
15.45
|
|
2026-05-05
|
15
|
0
|
15
|
15.45
|
|
2026-05-04
|
3
|
2
|
1
|
15.75
|
|
2026-04-30
|
7
|
1
|
6
|
15.85
|
|
2026-04-28
|
0
|
4
|
-4
|
16.15
|
|
2026-04-27
|
21
|
0
|
21
|
16.05
|
|
2026-04-24
|
6
|
0
|
6
|
17.05
|
|
2026-04-23
|
2
|
0
|
2
|
17.10
|
|
2026-04-22
|
23
|
1
|
22
|
17.50
|
|
2026-04-21
|
38
|
6
|
32
|
17.55
|
|
2026-04-20
|
22
|
0
|
22
|
17.50
|
|
2026-04-16
|
39
|
0
|
39
|
17.85
|
|
2026-04-15
|
13
|
0
|
13
|
17.80
|
|
2026-04-14
|
9
|
0
|
9
|
18.05
|
|
2026-04-13
|
13
|
0
|
13
|
17.90
|
|
2026-04-10
|
7
|
2
|
5
|
18.00
|
|
2026-04-08
|
8
|
2
|
6
|
18.00
|
|
2026-04-07
|
15
|
0
|
15
|
17.95
|
|
2026-04-02
|
4
|
2
|
2
|
18.25
|
|
2026-04-01
|
10
|
2
|
8
|
18.40
|
|
2026-03-31
|
11
|
20
|
-9
|
18.25
|
|
2026-03-30
|
7
|
0
|
7
|
17.90
|
|
2026-03-27
|
15
|
5
|
10
|
17.85
|
|
2026-03-26
|
16
|
1
|
15
|
17.70
|
|
2026-03-24
|
17
|
2
|
15
|
17.70
|
|
2026-03-23
|
9
|
0
|
9
|
18.20
|
|
2026-03-20
|
4
|
0
|
4
|
18.95
|
|
2026-03-19
|
3
|
2
|
1
|
19.15
|
|
2026-03-18
|
13
|
3
|
10
|
19.45
|
|
2026-03-17
|
1
|
0
|
1
|
19.35
|
|
2026-03-16
|
7
|
0
|
7
|
19.15
|
|
2026-03-13
|
4
|
1
|
3
|
19.30
|
|
2026-03-11
|
2
|
1
|
1
|
19.60
|
|
2026-03-10
|
3
|
0
|
3
|
19.40
|
|
2026-03-09
|
6
|
2
|
4
|
19.30
|
|
2026-03-06
|
2
|
1
|
1
|
20.50
|
|
2026-03-05
|
1
|
0
|
1
|
20.60
|
|
2026-03-04
|
5
|
0
|
5
|
20.55
|
|
2026-03-03
|
6
|
0
|
6
|
21.50
|
|
2026-03-02
|
12
|
0
|
12
|
22.15
|
|
2026-02-26
|
19
|
1
|
18
|
22.50
|
|
2026-02-25
|
40
|
1
|
39
|
22.45
|
|
2026-02-24
|
4
|
3
|
1
|
22.80
|
|
2026-02-23
|
10
|
4
|
6
|
22.80
|
|
2026-02-11
|
7
|
7
|
0
|
22.35
|
|
2026-02-06
|
2
|
3
|
-1
|
22.30
|
|
2026-02-05
|
1
|
1
|
0
|
22.10
|
|
2026-02-04
|
2
|
1
|
1
|
22.10
|
|
2026-02-03
|
5
|
2
|
3
|
22.00
|
|
2026-02-02
|
1
|
1
|
0
|
22.20
|
|
2026-01-30
|
3
|
3
|
0
|
22.20
|
|
2026-01-28
|
5
|
2
|
3
|
22.10
|
|
2026-01-27
|
2
|
1
|
1
|
22.55
|
|
2026-01-26
|
8
|
2
|
6
|
22.75
|
|
2026-01-19
|
3
|
0
|
3
|
23.70
|
|
2025-06-23
|
0
|
0
|
0
|
26.25
|
| 合計 | 1064 | 460 | 604 | |
