| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
0
|
4
|
40.55
|
|
2026-10-29
|
3
|
0
|
3
|
45.80
|
|
2026-10-28
|
3
|
0
|
3
|
47.65
|
|
2026-10-21
|
2
|
0
|
2
|
49.30
|
|
2026-10-20
|
7
|
0
|
7
|
48.40
|
|
2026-10-13
|
1
|
14
|
-13
|
53.50
|
|
2026-07-07
|
0
|
10
|
-10
|
60.50
|
|
2026-03-18
|
0
|
21
|
-21
|
41.30
|
|
2026-01-05
|
0
|
1
|
-1
|
27.95
|
|
2025-12-12
|
1
|
0
|
1
|
28.90
|
|
2025-10-27
|
0
|
0
|
0
|
31.10
|
|
2025-09-22
|
1
|
0
|
1
|
33.00
|
|
2025-05-19
|
0
|
4
|
-4
|
28.75
|
|
2025-05-08
|
1
|
5
|
-4
|
30.05
|
|
2025-05-02
|
3
|
0
|
3
|
32.40
|
|
2025-04-30
|
1
|
0
|
1
|
32.35
|
|
2025-04-29
|
4
|
0
|
4
|
33.35
|
|
2025-04-24
|
2
|
10
|
-8
|
37.20
|
|
2025-04-22
|
0
|
7
|
-7
|
31.25
|
|
2025-04-14
|
0
|
2
|
-2
|
27.00
|
|
2025-03-31
|
3
|
0
|
3
|
31.65
|
|
2025-03-28
|
3
|
0
|
3
|
33.10
|
|
2025-02-14
|
0
|
15
|
-15
|
40.20
|
|
2025-02-11
|
10
|
21
|
-11
|
33.75
|
|
2025-02-10
|
8
|
6
|
2
|
33.85
|
|
2025-02-06
|
1
|
10
|
-9
|
34.00
|
|
2025-02-05
|
8
|
4
|
4
|
33.85
|
|
2025-02-04
|
10
|
12
|
-2
|
33.15
|
|
2025-01-22
|
10
|
1
|
9
|
31.30
|
|
2025-01-16
|
5
|
0
|
5
|
31.60
|
|
2025-01-15
|
4
|
0
|
4
|
30.85
|
|
2025-01-14
|
7
|
2
|
5
|
30.95
|
|
2025-01-13
|
18
|
6
|
12
|
30.90
|
|
2025-01-09
|
1
|
6
|
-5
|
32.65
|
|
2025-01-08
|
0
|
3
|
-3
|
33.55
|
|
2025-01-03
|
1
|
2
|
-1
|
33.25
|
|
2025-01-02
|
0
|
16
|
-16
|
33.50
|
|
2024-12-31
|
7
|
0
|
7
|
33.60
|
|
2024-12-30
|
4
|
9
|
-5
|
34.25
|
|
2024-12-25
|
9
|
0
|
9
|
34.80
|
|
2024-12-24
|
0
|
2
|
-2
|
34.90
|
|
2024-12-23
|
3
|
0
|
3
|
34.90
|
|
2024-12-20
|
0
|
1
|
-1
|
34.85
|
|
2024-12-18
|
3
|
4
|
-1
|
35.20
|
|
2024-12-17
|
0
|
14
|
-14
|
35.20
|
|
2024-12-16
|
0
|
31
|
-31
|
35.05
|
|
2024-12-12
|
4
|
14
|
-10
|
35.20
|
|
2024-12-11
|
0
|
14
|
-14
|
35.20
|
|
2024-12-09
|
0
|
15
|
-15
|
35.00
|
|
2024-12-06
|
0
|
6
|
-6
|
34.95
|
|
2024-12-05
|
0
|
7
|
-7
|
34.95
|
|
2024-12-04
|
0
|
5
|
-5
|
35.45
|
|
2024-12-03
|
0
|
6
|
-6
|
34.80
|
|
2024-12-02
|
1
|
5
|
-4
|
33.95
|
|
2024-11-29
|
5
|
7
|
-2
|
33.70
|
|
2024-11-27
|
5
|
2
|
3
|
34.00
|
|
2024-11-26
|
1
|
0
|
1
|
34.15
|
|
2024-11-25
|
12
|
0
|
12
|
34.05
|
|
2024-11-20
|
3
|
1
|
2
|
34.40
|
|
2024-11-19
|
6
|
0
|
6
|
34.55
|
|
2024-11-18
|
0
|
5
|
-5
|
33.25
|
|
2024-11-15
|
10
|
5
|
5
|
34.55
|
|
2024-11-14
|
5
|
5
|
0
|
33.35
|
|
2024-11-13
|
3
|
1
|
2
|
33.75
|
|
2024-11-12
|
18
|
0
|
18
|
33.75
|
|
2024-11-11
|
22
|
0
|
22
|
33.90
|
|
2024-11-08
|
3
|
0
|
3
|
34.40
|
| 合計 | 246 | 337 | -91 | |
