| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
49.75
|
|
2026-11-04
|
2
|
10
|
-8
|
51.00
|
|
2026-10-28
|
0
|
2
|
-2
|
52.70
|
|
2026-10-19
|
3
|
0
|
3
|
52.20
|
|
2026-10-14
|
0
|
1
|
-1
|
53.60
|
|
2026-10-13
|
2
|
0
|
2
|
53.30
|
|
2026-10-08
|
0
|
2
|
-2
|
53.80
|
|
2026-09-18
|
2
|
20
|
-18
|
56.00
|
|
2026-09-09
|
0
|
8
|
-8
|
53.80
|
|
2026-09-04
|
0
|
10
|
-10
|
55.10
|
|
2026-08-07
|
0
|
49
|
-49
|
53.50
|
|
2026-08-05
|
9
|
1
|
8
|
51.30
|
|
2026-07-31
|
11
|
0
|
11
|
50.20
|
|
2026-07-28
|
12
|
0
|
12
|
50.10
|
|
2026-07-24
|
7
|
0
|
7
|
51.30
|
|
2026-07-21
|
15
|
0
|
15
|
53.40
|
|
2026-07-03
|
0
|
11
|
-11
|
57.60
|
|
2026-07-02
|
0
|
23
|
-23
|
57.10
|
|
2026-06-04
|
26
|
0
|
26
|
54.60
|
|
2026-06-01
|
4
|
0
|
4
|
46.85
|
|
2026-05-29
|
14
|
0
|
14
|
45.95
|
|
2026-05-28
|
21
|
3
|
18
|
46.05
|
|
2026-05-25
|
21
|
1
|
20
|
47.25
|
|
2026-05-22
|
22
|
0
|
22
|
48.15
|
|
2026-05-14
|
15
|
0
|
15
|
48.40
|
|
2026-05-12
|
15
|
0
|
15
|
49.35
|
|
2026-05-11
|
17
|
4
|
13
|
49.75
|
|
2026-04-24
|
1
|
7
|
-6
|
50.40
|
|
2026-03-17
|
2
|
24
|
-22
|
57.00
|
|
2026-02-02
|
0
|
12
|
-12
|
59.80
|
|
2025-11-14
|
4
|
8
|
-4
|
72.80
|
|
2025-10-28
|
0
|
5
|
-5
|
75.60
|
|
2025-09-17
|
1
|
65
|
-64
|
106.00
|
|
2025-09-16
|
6
|
28
|
-22
|
107.00
|
|
2025-09-12
|
1
|
144
|
-143
|
96.10
|
|
2025-09-05
|
14
|
81
|
-67
|
89.20
|
|
2025-09-04
|
1
|
59
|
-58
|
81.10
|
|
2025-07-10
|
4
|
0
|
4
|
123.50
|
|
2025-07-04
|
0
|
5
|
-5
|
125.00
|
|
2025-06-17
|
0
|
16
|
-16
|
132.50
|
|
2025-06-16
|
0
|
5
|
-5
|
132.00
|
|
2025-06-12
|
2
|
10
|
-8
|
134.50
|
|
2025-06-11
|
1
|
29
|
-28
|
135.00
|
|
2025-06-10
|
0
|
12
|
-12
|
131.00
|
|
2025-06-04
|
0
|
15
|
-15
|
132.00
|
|
2025-06-03
|
1
|
8
|
-7
|
130.00
|
|
2025-06-02
|
2
|
10
|
-8
|
126.00
|
|
2025-05-26
|
0
|
4
|
-4
|
132.50
|
|
2025-05-23
|
0
|
12
|
-12
|
133.50
|
|
2025-05-21
|
0
|
13
|
-13
|
133.50
|
|
2025-05-16
|
0
|
19
|
-19
|
131.50
|
|
2025-05-15
|
0
|
16
|
-16
|
130.00
|
|
2025-05-14
|
1
|
5
|
-4
|
130.00
|
|
2025-05-12
|
1
|
12
|
-11
|
129.50
|
|
2025-05-09
|
2
|
8
|
-6
|
128.50
|
|
2025-04-15
|
5
|
0
|
5
|
132.50
|
|
2025-04-14
|
7
|
0
|
7
|
125.50
|
|
2025-03-25
|
0
|
19
|
-19
|
|
|
2025-03-21
|
0
|
10
|
-10
|
145.50
|
|
2025-03-06
|
2
|
26
|
-24
|
150.50
|
|
2025-03-05
|
0
|
98
|
-98
|
150.00
|
|
2025-03-04
|
0
|
74
|
-74
|
151.00
|
|
2025-02-10
|
0
|
16
|
-16
|
136.00
|
|
2025-01-03
|
1
|
14
|
-13
|
144.00
|
|
2025-01-02
|
0
|
8
|
-8
|
147.00
|
|
2024-12-30
|
1
|
33
|
-32
|
151.50
|
|
2024-12-25
|
0
|
18
|
-18
|
145.00
|
|
2024-12-24
|
0
|
15
|
-15
|
142.00
|
|
2024-12-23
|
0
|
14
|
-14
|
140.00
|
|
2024-12-19
|
0
|
8
|
-8
|
142.00
|
|
2024-12-11
|
2
|
8
|
-6
|
147.00
|
|
2024-12-05
|
2
|
8
|
-6
|
155.50
|
|
2024-12-02
|
0
|
5
|
-5
|
164.50
|
|
2024-11-26
|
1
|
16
|
-15
|
173.00
|
|
2024-11-22
|
0
|
8
|
-8
|
173.50
|
|
2024-11-21
|
0
|
9
|
-9
|
175.50
|
|
2024-11-20
|
2
|
8
|
-6
|
173.00
|
|
2024-11-19
|
0
|
10
|
-10
|
176.50
|
|
2024-11-12
|
1
|
8
|
-7
|
190.50
|
| 合計 | 289 | 1210 | -921 | |
