| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
10.25
|
|
2026-11-04
|
5
|
0
|
5
|
10.55
|
|
2026-10-30
|
5
|
0
|
5
|
10.75
|
|
2026-10-20
|
5
|
0
|
5
|
10.85
|
|
2026-10-19
|
10
|
0
|
10
|
11.00
|
|
2026-10-14
|
2
|
0
|
2
|
11.00
|
|
2026-10-13
|
1
|
0
|
1
|
11.00
|
|
2026-10-07
|
2
|
0
|
2
|
11.00
|
|
2026-09-22
|
5
|
0
|
5
|
11.10
|
|
2026-09-10
|
1
|
0
|
1
|
11.00
|
|
2026-09-01
|
3
|
0
|
3
|
11.20
|
|
2026-08-26
|
2
|
0
|
2
|
11.30
|
|
2026-08-25
|
3
|
0
|
3
|
11.20
|
|
2026-08-21
|
2
|
0
|
2
|
11.25
|
|
2026-08-14
|
4
|
0
|
4
|
11.10
|
|
2026-08-12
|
2
|
0
|
2
|
11.20
|
|
2026-08-03
|
5
|
0
|
5
|
11.30
|
|
2026-07-24
|
2
|
0
|
2
|
11.65
|
|
2026-07-22
|
4
|
0
|
4
|
11.60
|
|
2026-07-16
|
3
|
0
|
3
|
12.10
|
|
2026-07-14
|
3
|
0
|
3
|
11.95
|
|
2026-07-13
|
2
|
0
|
2
|
11.90
|
|
2026-06-30
|
3
|
0
|
3
|
11.30
|
|
2026-06-26
|
0
|
2
|
-2
|
11.25
|
|
2026-06-15
|
3
|
0
|
3
|
12.25
|
|
2026-05-22
|
2
|
0
|
2
|
11.50
|
|
2026-05-21
|
2
|
0
|
2
|
11.60
|
|
2026-05-20
|
3
|
0
|
3
|
11.80
|
|
2026-05-18
|
9
|
0
|
9
|
11.25
|
|
2026-05-15
|
11
|
0
|
11
|
11.05
|
|
2026-05-08
|
2
|
0
|
2
|
11.45
|
|
2026-05-06
|
2
|
0
|
2
|
11.45
|
|
2026-04-16
|
0
|
20
|
-20
|
12.35
|
|
2026-04-15
|
0
|
9
|
-9
|
12.25
|
|
2026-04-09
|
23
|
0
|
23
|
12.45
|
|
2026-04-08
|
7
|
0
|
7
|
12.50
|
|
2026-04-07
|
4
|
0
|
4
|
12.40
|
|
2026-04-01
|
20
|
0
|
20
|
12.75
|
|
2026-03-09
|
41
|
0
|
41
|
12.75
|
|
2026-03-04
|
20
|
0
|
20
|
13.20
|
|
2026-02-11
|
15
|
0
|
15
|
13.70
|
|
2026-02-09
|
10
|
0
|
10
|
13.65
|
|
2026-02-06
|
10
|
0
|
10
|
13.80
|
|
2026-01-30
|
11
|
0
|
11
|
14.25
|
|
2025-12-03
|
1
|
0
|
1
|
15.50
|
|
2025-11-04
|
3
|
0
|
3
|
15.95
|
|
2025-10-31
|
0
|
1
|
-1
|
15.20
|
|
2025-10-09
|
5
|
0
|
5
|
15.95
|
|
2025-10-07
|
5
|
0
|
5
|
16.10
|
|
2025-10-03
|
5
|
0
|
5
|
16.30
|
|
2025-09-26
|
5
|
0
|
5
|
16.50
|
|
2025-09-17
|
5
|
0
|
5
|
16.60
|
|
2025-09-12
|
10
|
0
|
10
|
16.65
|
|
2025-09-11
|
10
|
0
|
10
|
16.80
|
|
2025-08-22
|
0
|
12
|
-12
|
17.20
|
|
2025-08-21
|
14
|
0
|
14
|
17.60
|
|
2025-08-08
|
0
|
11
|
-11
|
15.45
|
|
2025-08-04
|
0
|
2
|
-2
|
15.30
|
|
2025-07-22
|
394
|
0
|
394
|
15.60
|
|
2025-07-18
|
65
|
0
|
65
|
15.95
|
|
2025-07-17
|
488
|
0
|
488
|
16.05
|
|
2025-07-16
|
2
|
0
|
2
|
15.15
|
|
2025-07-15
|
6
|
0
|
6
|
15.20
|
|
2025-07-14
|
32
|
0
|
32
|
15.30
|
|
2025-07-11
|
25
|
0
|
25
|
15.40
|
|
2025-07-09
|
29
|
10
|
19
|
15.50
|
|
2025-07-08
|
100
|
80
|
20
|
15.40
|
|
2025-07-04
|
30
|
0
|
30
|
15.80
|
|
2025-07-03
|
5
|
0
|
5
|
16.00
|
|
2025-07-02
|
10
|
0
|
10
|
15.95
|
|
2025-07-01
|
5
|
0
|
5
|
16.10
|
|
2025-06-30
|
23
|
0
|
23
|
16.10
|
|
2025-06-27
|
19
|
0
|
19
|
16.20
|
|
2025-06-25
|
6
|
0
|
6
|
16.10
|
|
2025-06-23
|
20
|
0
|
20
|
15.80
|
|
2025-05-20
|
48
|
0
|
48
|
17.55
|
|
2025-05-15
|
28
|
0
|
28
|
17.50
|
|
2025-05-14
|
60
|
0
|
60
|
17.60
|
|
2025-04-17
|
0
|
11
|
-11
|
16.95
|
|
2025-04-16
|
0
|
24
|
-24
|
17.10
|
|
2025-04-15
|
0
|
9
|
-9
|
17.65
|
|
2025-04-10
|
45
|
0
|
45
|
17.05
|
|
2025-03-21
|
0
|
5
|
-5
|
20.20
|
|
2025-01-20
|
0
|
75
|
-75
|
21.10
|
|
2024-12-20
|
2
|
0
|
2
|
21.80
|
| 合計 | 1779 | 271 | 1508 | |
