| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1
|
0
|
1
|
60.30
|
|
2026-09-04
|
16
|
0
|
16
|
62.30
|
|
2026-09-03
|
21
|
0
|
21
|
60.80
|
|
2026-09-02
|
10
|
0
|
10
|
62.60
|
|
2026-09-01
|
0
|
5
|
-5
|
62.00
|
|
2026-08-31
|
0
|
1
|
-1
|
60.60
|
|
2026-08-28
|
20
|
0
|
20
|
62.50
|
|
2026-08-26
|
5
|
0
|
5
|
60.50
|
|
2026-08-25
|
5
|
0
|
5
|
59.00
|
|
2026-08-21
|
16
|
0
|
16
|
61.20
|
|
2026-08-20
|
8
|
0
|
8
|
58.90
|
|
2026-08-19
|
11
|
0
|
11
|
58.10
|
|
2026-08-18
|
3
|
0
|
3
|
58.50
|
|
2026-08-17
|
6
|
0
|
6
|
59.00
|
|
2026-08-14
|
28
|
0
|
28
|
59.10
|
|
2026-08-13
|
22
|
0
|
22
|
59.00
|
|
2026-08-12
|
3
|
6
|
-3
|
58.80
|
|
2026-08-11
|
9
|
0
|
9
|
58.10
|
|
2026-08-10
|
1
|
0
|
1
|
57.90
|
|
2026-07-28
|
0
|
2
|
-2
|
59.80
|
|
2026-07-14
|
2
|
0
|
2
|
64.30
|
|
2026-07-09
|
2
|
0
|
2
|
65.80
|
|
2026-07-03
|
1
|
0
|
1
|
66.00
|
|
2026-06-25
|
5
|
0
|
5
|
64.60
|
|
2026-06-10
|
10
|
0
|
10
|
63.50
|
|
2026-06-09
|
2
|
0
|
2
|
63.80
|
|
2026-06-08
|
10
|
0
|
10
|
63.80
|
|
2026-06-04
|
10
|
0
|
10
|
69.60
|
|
2026-05-20
|
5
|
0
|
5
|
65.60
|
|
2026-05-18
|
5
|
0
|
5
|
71.60
|
|
2026-05-13
|
0
|
1
|
-1
|
66.00
|
|
2026-04-24
|
3
|
0
|
3
|
71.30
|
|
2026-04-17
|
20
|
3
|
17
|
72.50
|
|
2026-04-15
|
5
|
0
|
5
|
67.70
|
|
2026-04-13
|
9
|
0
|
9
|
67.30
|
|
2026-04-10
|
39
|
0
|
39
|
67.50
|
|
2026-04-09
|
56
|
0
|
56
|
68.60
|
|
2026-04-08
|
46
|
0
|
46
|
64.50
|
|
2026-04-07
|
10
|
0
|
10
|
64.90
|
|
2026-04-02
|
26
|
3
|
23
|
63.60
|
|
2026-03-31
|
40
|
0
|
40
|
56.50
|
|
2026-03-30
|
6
|
0
|
6
|
58.90
|
|
2026-03-27
|
8
|
0
|
8
|
58.50
|
|
2026-03-26
|
37
|
0
|
37
|
57.30
|
|
2026-03-25
|
11
|
0
|
11
|
55.40
|
|
2026-03-24
|
22
|
0
|
22
|
51.50
|
|
2026-03-23
|
11
|
0
|
11
|
52.00
|
|
2026-01-28
|
0
|
2
|
-2
|
58.50
|
|
2025-12-09
|
2
|
0
|
2
|
49.00
|
|
2025-11-10
|
0
|
1
|
-1
|
51.80
|
|
2025-10-14
|
1
|
0
|
1
|
55.20
|
|
2025-09-19
|
0
|
3
|
-3
|
61.90
|
|
2025-09-15
|
0
|
3
|
-3
|
59.90
|
|
2025-09-05
|
0
|
55
|
-55
|
63.00
|
|
2025-09-03
|
3
|
0
|
3
|
64.50
|
|
2025-08-07
|
0
|
13
|
-13
|
60.70
|
|
2025-07-04
|
1
|
0
|
1
|
46.30
|
|
2025-07-03
|
4
|
0
|
4
|
47.05
|
|
2025-07-02
|
7
|
0
|
7
|
45.95
|
|
2025-06-27
|
1
|
0
|
1
|
47.25
|
|
2025-05-19
|
1
|
0
|
1
|
50.50
|
|
2025-05-08
|
0
|
3
|
-3
|
49.45
|
|
2025-04-08
|
1
|
0
|
1
|
48.35
|
|
2025-03-13
|
5
|
0
|
5
|
63.20
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2024-12-12
|
2
|
0
|
2
|
65.80
|
|
2024-11-22
|
0
|
2
|
-2
|
70.10
|
|
2024-11-12
|
2
|
0
|
2
|
73.80
|
|
2024-10-17
|
0
|
1
|
-1
|
80.70
|
|
2024-10-16
|
1
|
0
|
1
|
80.60
|
|
2024-09-12
|
0
|
5
|
-5
|
79.50
|
| 合計 | 617 | 113 | 504 | |
