| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
104.25
|
|
2026-09-10
|
87
|
0
|
87
|
107.00
|
|
2026-09-09
|
124
|
3
|
121
|
107.05
|
|
2026-09-07
|
149
|
11
|
138
|
106.85
|
|
2026-09-04
|
30
|
0
|
30
|
104.05
|
|
2026-09-03
|
11
|
0
|
11
|
100.60
|
|
2026-09-01
|
737
|
0
|
737
|
104.50
|
|
2026-08-28
|
199
|
88
|
111
|
103.40
|
|
2026-08-27
|
109
|
0
|
109
|
103.30
|
|
2026-08-25
|
15
|
0
|
15
|
101.45
|
|
2026-08-24
|
41
|
9
|
32
|
101.00
|
|
2026-08-21
|
12
|
184
|
-172
|
103.40
|
|
2026-08-20
|
213
|
0
|
213
|
101.75
|
|
2026-08-18
|
0
|
17
|
-17
|
102.00
|
|
2026-08-12
|
41
|
2
|
39
|
100.50
|
|
2026-08-11
|
25
|
3
|
22
|
97.80
|
|
2026-08-10
|
43
|
4
|
39
|
96.95
|
|
2026-08-06
|
13
|
123
|
-110
|
96.90
|
|
2026-08-05
|
12
|
128
|
-116
|
98.70
|
|
2026-08-04
|
45
|
290
|
-245
|
94.75
|
|
2026-07-31
|
161
|
61
|
100
|
97.90
|
|
2026-07-17
|
37
|
299
|
-262
|
93.05
|
|
2026-07-16
|
26
|
178
|
-152
|
101.30
|
|
2026-07-15
|
44
|
10
|
34
|
106.90
|
|
2026-07-14
|
47
|
409
|
-362
|
102.50
|
|
2026-07-13
|
6
|
198
|
-192
|
103.00
|
|
2026-07-09
|
0
|
305
|
-305
|
106.55
|
|
2026-07-08
|
26
|
343
|
-317
|
106.35
|
|
2026-07-06
|
72
|
0
|
72
|
112.60
|
|
2026-06-25
|
2
|
36
|
-34
|
119.80
|
|
2026-06-24
|
39
|
10
|
29
|
115.95
|
|
2026-06-11
|
34
|
0
|
34
|
104.55
|
|
2026-06-08
|
10
|
382
|
-372
|
104.65
|
|
2026-06-05
|
12
|
571
|
-559
|
110.50
|
|
2026-06-04
|
8
|
299
|
-291
|
115.25
|
|
2026-06-03
|
0
|
14
|
-14
|
119.65
|
|
2026-06-02
|
8
|
202
|
-194
|
116.45
|
|
2026-06-01
|
22
|
128
|
-106
|
116.35
|
|
2026-05-22
|
30
|
16
|
14
|
101.20
|
|
2026-05-21
|
20
|
0
|
20
|
99.50
|
|
2026-05-13
|
0
|
45
|
-45
|
100.05
|
|
2026-05-08
|
1
|
465
|
-464
|
95.30
|
|
2026-05-07
|
0
|
237
|
-237
|
96.75
|
|
2026-05-06
|
0
|
291
|
-291
|
97.00
|
|
2026-04-30
|
0
|
90
|
-90
|
84.90
|
|
2026-04-27
|
26
|
0
|
26
|
85.20
|
|
2026-04-24
|
440
|
333
|
107
|
81.70
|
|
2026-04-23
|
0
|
125
|
-125
|
80.60
|
|
2026-04-22
|
55
|
0
|
55
|
81.45
|
|
2026-04-20
|
42
|
2
|
40
|
78.40
|
|
2026-04-17
|
31
|
16
|
15
|
77.55
|
|
2026-04-16
|
50
|
9
|
41
|
77.80
|
|
2026-04-13
|
10
|
0
|
10
|
72.70
|
|
2026-04-08
|
30
|
5
|
25
|
72.20
|
|
2026-04-07
|
30
|
4
|
26
|
66.55
|
|
2026-04-02
|
2
|
24
|
-22
|
64.35
|
|
2026-04-01
|
68
|
15
|
53
|
66.50
|
|
2026-03-31
|
12
|
72
|
-60
|
62.10
|
|
2026-03-30
|
2
|
50
|
-48
|
64.95
|
|
2026-03-26
|
26
|
54
|
-28
|
67.05
|
|
2026-03-25
|
56
|
22
|
34
|
68.50
|
|
2026-03-24
|
0
|
69
|
-69
|
66.65
|
|
2026-03-23
|
6
|
146
|
-140
|
66.40
|
|
2026-03-20
|
10
|
83
|
-73
|
69.25
|
|
2026-03-19
|
11
|
344
|
-333
|
70.00
|
|
2026-03-18
|
76
|
504
|
-428
|
71.45
|
|
2026-03-16
|
36
|
125
|
-89
|
67.25
|
|
2026-03-13
|
16
|
639
|
-623
|
66.90
|
|
2026-03-12
|
62
|
15
|
47
|
67.35
|
|
2026-03-11
|
94
|
358
|
-264
|
69.25
|
|
2026-03-10
|
277
|
481
|
-204
|
66.40
|
|
2026-03-09
|
221
|
630
|
-409
|
62.75
|
|
2026-03-06
|
3
|
1001
|
-998
|
67.25
|
|
2026-03-05
|
83
|
1526
|
-1443
|
68.80
|
|
2026-03-04
|
471
|
1684
|
-1213
|
64.65
|
|
2026-03-03
|
14
|
399
|
-385
|
70.30
|
|
2026-03-02
|
8
|
222
|
-214
|
75.15
|
|
2026-02-26
|
18
|
703
|
-685
|
74.80
|
|
2026-02-25
|
41
|
779
|
-738
|
73.10
|
|
2026-02-24
|
90
|
1090
|
-1000
|
71.80
|
|
2026-02-23
|
73
|
254
|
-181
|
73.50
|
|
2026-02-11
|
21
|
0
|
21
|
64.95
|
|
2026-02-06
|
14
|
40
|
-26
|
60.55
|
|
2026-02-05
|
180
|
79
|
101
|
61.75
|
|
2026-02-04
|
48
|
19
|
29
|
63.55
|
|
2026-02-03
|
41
|
20
|
21
|
63.50
|
|
2026-02-02
|
51
|
839
|
-788
|
60.55
|
|
2026-01-30
|
115
|
316
|
-201
|
63.35
|
|
2026-01-29
|
60
|
518
|
-458
|
65.80
|
|
2026-01-28
|
1
|
243
|
-242
|
64.75
|
|
2026-01-27
|
0
|
45
|
-45
|
61.70
|
|
2026-01-26
|
34
|
163
|
-129
|
60.40
|
|
2026-01-23
|
25
|
88
|
-63
|
60.05
|
|
2026-01-22
|
16
|
123
|
-107
|
59.90
|
|
2026-01-21
|
108
|
32
|
76
|
58.05
|
|
2026-01-20
|
11
|
93
|
-82
|
59.00
|
|
2026-01-19
|
47
|
143
|
-96
|
60.30
|
|
2026-01-16
|
14
|
124
|
-110
|
59.75
|
|
2026-01-15
|
54
|
156
|
-102
|
58.50
|
|
2026-01-14
|
12
|
211
|
-199
|
58.15
|
|
2026-01-13
|
10
|
32
|
-22
|
57.65
|
|
2026-01-12
|
12
|
269
|
-257
|
57.80
|
|
2026-01-09
|
58
|
120
|
-62
|
57.50
|
|
2026-01-08
|
26
|
338
|
-312
|
58.25
|
|
2026-01-07
|
30
|
203
|
-173
|
57.80
|
|
2026-01-05
|
31
|
146
|
-115
|
56.75
|
|
2026-01-02
|
13
|
0
|
13
|
54.55
|
|
2025-12-31
|
26
|
98
|
-72
|
52.95
|
|
2025-12-30
|
40
|
0
|
40
|
52.80
|
|
2025-12-29
|
52
|
77
|
-25
|
52.60
|
|
2025-12-26
|
63
|
72
|
-9
|
51.60
|
|
2025-12-24
|
80
|
10
|
70
|
50.20
|
|
2025-12-23
|
13
|
0
|
13
|
49.88
|
|
2025-12-22
|
114
|
59
|
55
|
49.58
|
|
2025-12-19
|
3
|
79
|
-76
|
48.75
|
|
2025-12-18
|
112
|
84
|
28
|
48.22
|
|
2025-12-17
|
0
|
103
|
-103
|
48.04
|
|
2025-12-16
|
0
|
183
|
-183
|
47.96
|
|
2025-12-15
|
0
|
35
|
-35
|
48.73
|
|
2025-12-12
|
22
|
268
|
-246
|
49.55
|
|
2025-12-11
|
15
|
10
|
5
|
49.51
|
|
2025-12-10
|
110
|
84
|
26
|
50.05
|
|
2025-12-09
|
67
|
7
|
60
|
49.00
|
|
2025-12-08
|
204
|
15
|
189
|
49.77
|
|
2025-12-05
|
3
|
18
|
-15
|
49.01
|
|
2025-12-04
|
19
|
93
|
-74
|
48.66
|
|
2025-12-03
|
24
|
0
|
24
|
48.92
|
|
2025-12-02
|
23
|
64
|
-41
|
48.51
|
|
2025-12-01
|
10
|
68
|
-58
|
47.73
|
|
2025-11-28
|
3
|
2
|
1
|
48.24
|
|
2025-11-27
|
68
|
19
|
49
|
48.30
|
|
2025-11-26
|
51
|
2
|
49
|
47.52
|
|
2025-11-25
|
154
|
452
|
-298
|
46.60
|
|
2025-11-24
|
42
|
51
|
-9
|
46.08
|
|
2025-11-21
|
106
|
310
|
-204
|
45.72
|
|
2025-11-20
|
11
|
178
|
-167
|
48.05
|
|
2025-11-19
|
116
|
21
|
95
|
46.41
|
|
2025-11-17
|
60
|
93
|
-33
|
48.52
|
|
2025-11-14
|
10
|
164
|
-154
|
48.08
|
|
2025-11-13
|
115
|
220
|
-105
|
49.68
|
|
2025-11-12
|
84
|
150
|
-66
|
49.89
|
|
2025-11-11
|
42
|
162
|
-120
|
50.65
|
|
2025-11-10
|
7
|
72
|
-65
|
49.76
|
|
2025-11-07
|
114
|
110
|
4
|
48.38
|
|
2025-11-06
|
102
|
130
|
-28
|
49.73
|
|
2025-11-05
|
99
|
333
|
-234
|
49.29
|
|
2025-11-04
|
50
|
121
|
-71
|
50.70
|
|
2025-11-03
|
114
|
97
|
17
|
51.75
|
|
2025-10-31
|
0
|
111
|
-111
|
50.95
|
|
2025-10-30
|
50
|
95
|
-45
|
51.00
|
|
2025-10-29
|
135
|
92
|
43
|
49.31
|
|
2025-10-28
|
50
|
151
|
-101
|
48.61
|
|
2025-10-23
|
61
|
54
|
7
|
46.81
|
|
2025-10-22
|
107
|
64
|
43
|
47.25
|
|
2025-10-21
|
56
|
97
|
-41
|
47.48
|
|
2025-10-20
|
20
|
154
|
-134
|
47.29
|
|
2025-10-17
|
102
|
95
|
7
|
46.57
|
|
2025-10-16
|
209
|
53
|
156
|
46.40
|
|
2025-10-15
|
63
|
50
|
13
|
45.18
|
|
2025-10-14
|
150
|
13
|
137
|
44.47
|
|
2025-10-13
|
82
|
50
|
32
|
44.63
|
|
2025-10-08
|
50
|
335
|
-285
|
44.65
|
|
2025-10-07
|
52
|
381
|
-329
|
44.91
|
|
2025-10-03
|
51
|
91
|
-40
|
44.20
|
|
2025-10-02
|
109
|
52
|
57
|
43.83
|
|
2025-09-30
|
50
|
50
|
0
|
42.28
|
|
2025-09-05
|
50
|
50
|
0
|
37.82
|
|
2025-09-04
|
50
|
50
|
0
|
37.45
|
|
2025-09-03
|
50
|
50
|
0
|
37.27
|
|
2025-09-02
|
50
|
50
|
0
|
37.09
|
|
2025-08-29
|
50
|
50
|
0
|
37.60
|
|
2025-08-21
|
50
|
70
|
-20
|
36.97
|
|
2025-08-12
|
50
|
50
|
0
|
37.46
|
|
2025-08-06
|
50
|
50
|
0
|
36.20
|
|
2025-07-30
|
50
|
50
|
0
|
36.20
|
|
2025-07-22
|
52
|
50
|
2
|
35.15
|
|
2025-07-04
|
50
|
50
|
0
|
34.28
|
|
2025-07-02
|
50
|
58
|
-8
|
34.02
|
|
2025-06-19
|
50
|
50
|
0
|
32.99
|
|
2025-06-17
|
50
|
50
|
0
|
32.86
|
|
2025-06-13
|
51
|
50
|
1
|
32.54
|
|
2025-06-12
|
50
|
50
|
0
|
33.09
|
|
2025-06-06
|
50
|
50
|
0
|
32.05
|
|
2025-06-03
|
50
|
50
|
0
|
31.18
|
|
2025-05-29
|
50
|
50
|
0
|
31.30
|
|
2025-05-28
|
51
|
50
|
1
|
31.00
|
|
2025-05-26
|
50
|
50
|
0
|
30.96
|
|
2025-05-22
|
50
|
50
|
0
|
30.97
|
|
2025-05-21
|
50
|
50
|
0
|
31.26
|
|
2025-05-20
|
50
|
50
|
0
|
31.00
|
|
2025-05-14
|
50
|
50
|
0
|
31.41
|
|
2025-05-13
|
50
|
50
|
0
|
31.04
|
|
2025-05-12
|
50
|
50
|
0
|
30.50
|
|
2025-05-09
|
50
|
50
|
0
|
30.06
|
|
2025-05-08
|
50
|
50
|
0
|
30.00
|
|
2025-05-07
|
50
|
50
|
0
|
29.89
|
|
2025-04-30
|
50
|
50
|
0
|
29.76
|
|
2025-04-25
|
50
|
50
|
0
|
29.85
|
|
2025-04-24
|
50
|
50
|
0
|
29.22
|
|
2025-04-23
|
51
|
50
|
1
|
29.45
|
|
2025-04-22
|
50
|
50
|
0
|
28.65
|
|
2025-04-17
|
50
|
74
|
-24
|
28.87
|
|
2025-04-16
|
50
|
50
|
0
|
29.10
|
|
2025-04-08
|
51
|
50
|
1
|
27.26
|
|
2025-04-02
|
50
|
50
|
0
|
31.38
|
|
2025-03-27
|
50
|
50
|
0
|
32.50
|
|
2025-03-21
|
50
|
51
|
-1
|
32.90
|
|
2025-03-19
|
50
|
50
|
0
|
32.24
|
|
2025-03-03
|
50
|
98
|
-48
|
32.49
|
|
2025-02-27
|
50
|
2
|
48
|
33.37
|
|
2025-02-26
|
50
|
50
|
0
|
33.73
|
|
2025-02-25
|
50
|
50
|
0
|
33.58
|
|
2025-02-14
|
50
|
50
|
0
|
33.23
|
|
2025-02-11
|
50
|
50
|
0
|
33.43
|
|
2025-02-10
|
50
|
50
|
0
|
33.20
|
|
2025-02-06
|
50
|
50
|
0
|
33.07
|
|
2025-02-05
|
50
|
50
|
0
|
32.86
|
|
2025-02-04
|
50
|
50
|
0
|
32.31
|
|
2025-01-22
|
50
|
50
|
0
|
33.69
|
|
2025-01-21
|
50
|
50
|
0
|
33.31
|
|
2025-01-16
|
50
|
50
|
0
|
33.05
|
|
2025-01-14
|
50
|
50
|
0
|
32.59
|
|
2025-01-08
|
50
|
50
|
0
|
33.91
|
|
2024-12-18
|
50
|
50
|
0
|
33.18
|
|
2024-12-17
|
50
|
50
|
0
|
32.99
|
|
2024-12-12
|
50
|
59
|
-9
|
32.89
|
|
2024-12-11
|
50
|
46
|
4
|
32.57
|
|
2024-12-09
|
51
|
50
|
1
|
32.81
|
|
2024-11-19
|
50
|
50
|
0
|
32.73
|
|
2024-11-08
|
50
|
52
|
-2
|
33.90
|
|
2024-11-04
|
52
|
54
|
-2
|
33.40
|
|
2024-10-30
|
50
|
46
|
4
|
33.20
|
|
2024-10-23
|
50
|
51
|
-1
|
33.85
|
|
2024-10-18
|
50
|
60
|
-10
|
33.90
|
|
2024-10-09
|
50
|
95
|
-45
|
33.05
|
|
2024-10-04
|
51
|
50
|
1
|
32.37
|
|
2024-09-27
|
50
|
60
|
-10
|
33.64
|
|
2024-09-23
|
50
|
50
|
0
|
32.44
|
| 合計 | 13399 | 31422 | -18023 | |
