| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
134
|
-114
|
34.00
|
|
2026-09-08
|
618
|
15
|
603
|
34.07
|
|
2026-09-07
|
247
|
703
|
-456
|
34.39
|
|
2026-08-18
|
57
|
589
|
-532
|
32.38
|
|
2026-08-10
|
20
|
341
|
-321
|
33.40
|
|
2026-08-07
|
22
|
1204
|
-1182
|
32.81
|
|
2026-08-06
|
238
|
1709
|
-1471
|
32.84
|
|
2026-08-04
|
13
|
1685
|
-1672
|
32.57
|
|
2026-07-30
|
32
|
504
|
-472
|
30.75
|
|
2026-07-15
|
4
|
216
|
-212
|
33.21
|
|
2026-06-16
|
1006
|
24
|
982
|
32.91
|
|
2026-06-12
|
3002
|
15
|
2987
|
32.05
|
|
2026-05-22
|
1783
|
73
|
1710
|
28.27
|
|
2026-05-21
|
245
|
96
|
149
|
27.71
|
|
2026-05-19
|
2338
|
810
|
1528
|
27.00
|
|
2026-05-12
|
2247
|
33
|
2214
|
28.13
|
|
2026-05-11
|
1508
|
92
|
1416
|
28.28
|
|
2026-05-08
|
705
|
222
|
483
|
27.82
|
|
2026-04-30
|
2057
|
20
|
2037
|
25.39
|
|
2026-04-29
|
1975
|
46
|
1929
|
25.30
|
|
2026-04-28
|
2906
|
202
|
2704
|
25.30
|
|
2026-04-27
|
1312
|
162
|
1150
|
25.00
|
|
2026-04-24
|
1002
|
154
|
848
|
25.00
|
|
2026-04-23
|
1208
|
178
|
1030
|
24.66
|
|
2026-04-22
|
4404
|
160
|
4244
|
25.10
|
|
2026-04-21
|
4501
|
617
|
3884
|
24.72
|
|
2026-04-20
|
5018
|
190
|
4828
|
24.51
|
|
2026-04-17
|
5007
|
228
|
4779
|
24.06
|
|
2026-04-16
|
1503
|
206
|
1297
|
23.80
|
|
2026-04-15
|
1106
|
85
|
1021
|
23.39
|
|
2026-04-13
|
307
|
43
|
264
|
23.01
|
|
2026-04-02
|
38
|
1816
|
-1778
|
22.03
|
|
2026-03-26
|
134
|
31
|
103
|
22.44
|
|
2026-03-24
|
5
|
475
|
-470
|
22.08
|
|
2026-03-18
|
1908
|
30
|
1878
|
22.85
|
|
2026-03-17
|
404
|
58
|
346
|
22.62
|
|
2026-03-05
|
20
|
522
|
-502
|
22.40
|
|
2026-02-24
|
1684
|
40
|
1644
|
23.93
|
|
2026-01-29
|
629
|
24
|
605
|
23.29
|
|
2026-01-28
|
2212
|
18
|
2194
|
23.51
|
|
2026-01-27
|
2115
|
43
|
2072
|
23.49
|
|
2026-01-23
|
1018
|
50
|
968
|
22.98
|
|
2026-01-22
|
1500
|
23
|
1477
|
22.88
|
|
2026-01-21
|
811
|
25
|
786
|
22.66
|
|
2026-01-20
|
1236
|
3
|
1233
|
22.84
|
|
2026-01-19
|
841
|
187
|
654
|
22.81
|
|
2026-01-16
|
298
|
74
|
224
|
22.65
|
|
2026-01-15
|
613
|
72
|
541
|
22.40
|
|
2026-01-14
|
2160
|
20
|
2140
|
22.36
|
|
2026-01-13
|
1911
|
44
|
1867
|
22.33
|
|
2026-01-12
|
703
|
64
|
639
|
22.27
|
|
2026-01-09
|
2095
|
1048
|
1047
|
22.10
|
|
2026-01-08
|
2541
|
660
|
1881
|
22.12
|
|
2026-01-07
|
1017
|
571
|
446
|
22.20
|
|
2026-01-05
|
5554
|
47
|
5507
|
21.91
|
|
2026-01-02
|
106
|
31
|
75
|
21.86
|
|
2025-12-31
|
2552
|
12
|
2540
|
21.71
|
|
2025-12-30
|
1479
|
3
|
1476
|
21.70
|
|
2025-12-29
|
2243
|
131
|
2112
|
21.73
|
|
2025-12-24
|
2188
|
560
|
1628
|
21.60
|
|
2025-12-23
|
901
|
678
|
223
|
21.61
|
|
2025-12-22
|
2221
|
247
|
1974
|
21.69
|
|
2025-12-19
|
1228
|
14
|
1214
|
21.49
|
|
2025-12-17
|
2760
|
1208
|
1552
|
21.35
|
|
2025-12-09
|
107
|
22
|
85
|
21.27
|
|
2025-12-08
|
2060
|
12
|
2048
|
21.26
|
|
2025-11-27
|
301
|
222
|
79
|
20.92
|
|
2025-11-24
|
7
|
2029
|
-2022
|
20.56
|
|
2025-11-20
|
596
|
318
|
278
|
20.57
|
|
2025-11-19
|
201
|
1575
|
-1374
|
20.26
|
|
2025-11-17
|
235
|
12277
|
-12042
|
21.11
|
|
2025-11-14
|
758
|
4487
|
-3729
|
21.27
|
|
2025-11-11
|
20
|
421
|
-401
|
21.38
|
|
2025-11-10
|
9
|
2099
|
-2090
|
21.34
|
|
2025-11-04
|
514
|
1175
|
-661
|
21.57
|
|
2025-11-03
|
18
|
354
|
-336
|
21.69
|
|
2025-10-30
|
724
|
1040
|
-316
|
21.75
|
|
2025-10-29
|
451
|
232
|
219
|
21.76
|
|
2025-10-28
|
329
|
125
|
204
|
21.66
|
|
2025-10-27
|
714
|
34
|
680
|
21.73
|
|
2025-10-23
|
195
|
2
|
193
|
21.51
|
|
2025-10-22
|
565
|
12
|
553
|
21.52
|
|
2025-10-21
|
3106
|
36
|
3070
|
21.50
|
|
2025-10-20
|
210
|
35
|
175
|
21.46
|
|
2025-10-17
|
719
|
294
|
425
|
21.36
|
|
2025-10-16
|
111
|
1597
|
-1486
|
21.35
|
|
2025-10-15
|
67
|
315
|
-248
|
21.19
|
|
2025-10-14
|
1928
|
219
|
1709
|
21.20
|
|
2025-10-07
|
242
|
78
|
164
|
21.47
|
|
2025-10-03
|
213
|
11
|
202
|
21.27
|
|
2025-10-01
|
1017
|
266
|
751
|
21.23
|
|
2025-09-26
|
231
|
499
|
-268
|
21.23
|
|
2025-09-19
|
2231
|
130
|
2101
|
21.25
|
|
2025-09-18
|
1707
|
37
|
1670
|
21.11
|
|
2025-09-12
|
345
|
49
|
296
|
21.00
|
|
2025-09-11
|
289
|
77
|
212
|
20.85
|
|
2025-09-09
|
276
|
7
|
269
|
20.72
|
|
2025-09-02
|
12
|
632
|
-620
|
20.27
|
|
2025-09-01
|
85
|
4994
|
-4909
|
20.18
|
|
2025-08-29
|
45
|
508
|
-463
|
20.35
|
|
2025-08-27
|
306
|
33
|
273
|
20.46
|
|
2025-08-26
|
26
|
226
|
-200
|
20.45
|
|
2025-08-21
|
23
|
1201
|
-1178
|
20.47
|
|
2025-08-20
|
73
|
5348
|
-5275
|
20.45
|
|
2025-08-18
|
156
|
8971
|
-8815
|
20.72
|
|
2025-08-15
|
632
|
8281
|
-7649
|
21.16
|
|
2025-08-11
|
139
|
1109
|
-970
|
21.24
|
|
2025-08-08
|
40
|
1015
|
-975
|
21.26
|
|
2025-08-04
|
42
|
2101
|
-2059
|
21.08
|
|
2025-08-01
|
182
|
1886
|
-1704
|
21.05
|
|
2025-06-16
|
23
|
418
|
-395
|
20.92
|
|
2025-06-12
|
22
|
494
|
-472
|
20.84
|
|
2025-06-10
|
10
|
502
|
-492
|
20.70
|
|
2025-06-09
|
5
|
1106
|
-1101
|
20.53
|
|
2025-06-06
|
15
|
1385
|
-1370
|
20.48
|
|
2025-06-02
|
65
|
721
|
-656
|
20.05
|
|
2025-05-29
|
1512
|
205
|
1307
|
20.43
|
|
2025-05-28
|
22
|
1501
|
-1479
|
20.43
|
|
2025-05-27
|
24
|
861
|
-837
|
20.42
|
|
2025-05-26
|
32
|
560
|
-528
|
20.55
|
|
2025-05-23
|
1323
|
14
|
1309
|
20.60
|
|
2025-05-21
|
15
|
1205
|
-1190
|
20.79
|
|
2025-05-19
|
147
|
3005
|
-2858
|
20.61
|
|
2025-05-16
|
128
|
4132
|
-4004
|
21.26
|
|
2025-05-15
|
246
|
4569
|
-4323
|
21.23
|
|
2025-05-14
|
162
|
3515
|
-3353
|
21.26
|
|
2025-05-13
|
42
|
2013
|
-1971
|
21.01
|
|
2025-05-12
|
11
|
2816
|
-2805
|
20.87
|
|
2025-05-08
|
49
|
1969
|
-1920
|
20.52
|
|
2025-04-30
|
15
|
3139
|
-3124
|
20.31
|
|
2025-04-28
|
67
|
1986
|
-1919
|
20.19
|
|
2025-04-25
|
2
|
1290
|
-1288
|
20.09
|
|
2025-04-24
|
47
|
1500
|
-1453
|
19.72
|
|
2025-04-22
|
33
|
4141
|
-4108
|
19.44
|
|
2025-04-21
|
23
|
2310
|
-2287
|
19.69
|
|
2025-04-18
|
54
|
2003
|
-1949
|
19.81
|
|
2025-04-17
|
27
|
1701
|
-1674
|
19.80
|
|
2025-04-16
|
31
|
2135
|
-2104
|
19.99
|
|
2025-04-14
|
163
|
1965
|
-1802
|
19.87
|
|
2025-04-11
|
671
|
3454
|
-2783
|
19.68
|
|
2025-04-10
|
649
|
42176
|
-41527
|
19.58
|
|
2025-04-08
|
3830
|
16508
|
-12678
|
18.74
|
|
2025-04-07
|
175
|
2120
|
-1945
|
19.15
|
|
2025-04-02
|
96
|
2030
|
-1934
|
21.27
|
|
2025-04-01
|
10059
|
5181
|
4878
|
21.38
|
|
2025-03-31
|
4115
|
30860
|
-26745
|
21.10
|
|
2025-03-28
|
294
|
16064
|
-15770
|
21.69
|
|
2025-03-27
|
170
|
22000
|
-21830
|
21.82
|
|
2025-03-25
|
490
|
8168
|
-7678
|
21.90
|
|
2025-03-24
|
91
|
6288
|
-6197
|
21.93
|
|
2025-03-21
|
194
|
3867
|
-3673
|
22.00
|
|
2025-03-20
|
141
|
6769
|
-6628
|
22.04
|
|
2025-03-19
|
49
|
1826
|
-1777
|
21.88
|
|
2025-03-18
|
65
|
6561
|
-6496
|
22.00
|
|
2025-03-17
|
62
|
8639
|
-8577
|
21.81
|
|
2025-03-14
|
122
|
16102
|
-15980
|
21.74
|
|
2025-03-13
|
177
|
5501
|
-5324
|
21.77
|
|
2025-03-12
|
42
|
2000
|
-1958
|
21.90
|
|
2025-03-11
|
714
|
26447
|
-25733
|
21.90
|
|
2025-03-10
|
51
|
2969
|
-2918
|
22.13
|
|
2025-03-07
|
48
|
3936
|
-3888
|
22.20
|
|
2025-03-06
|
20
|
2867
|
-2847
|
22.33
|
|
2025-03-05
|
22
|
833
|
-811
|
22.33
|
|
2025-03-04
|
698
|
18222
|
-17524
|
22.16
|
|
2025-03-03
|
200
|
9975
|
-9775
|
22.26
|
|
2025-02-27
|
404
|
2334
|
-1930
|
22.40
|
|
2025-02-26
|
874
|
2379
|
-1505
|
22.65
|
|
2025-02-25
|
1431
|
4704
|
-3273
|
22.52
|
|
2025-02-24
|
195
|
2304
|
-2109
|
22.56
|
|
2025-02-21
|
8
|
1371
|
-1363
|
22.64
|
|
2025-02-19
|
89
|
2249
|
-2160
|
22.96
|
|
2025-02-18
|
60
|
3960
|
-3900
|
22.93
|
|
2025-02-17
|
119
|
5095
|
-4976
|
22.83
|
|
2025-02-14
|
35
|
3648
|
-3613
|
22.64
|
|
2025-02-11
|
111
|
2317
|
-2206
|
22.41
|
|
2025-02-10
|
58
|
4415
|
-4357
|
22.35
|
|
2025-02-06
|
80
|
4125
|
-4045
|
22.30
|
|
2025-02-05
|
86
|
1715
|
-1629
|
22.26
|
|
2025-02-04
|
118
|
2321
|
-2203
|
22.07
|
|
2025-02-03
|
109
|
6553
|
-6444
|
22.15
|
|
2025-01-22
|
258
|
2536
|
-2278
|
22.28
|
|
2025-01-21
|
556
|
68
|
488
|
22.24
|
|
2025-01-16
|
44
|
2548
|
-2504
|
21.99
|
|
2025-01-15
|
124
|
3803
|
-3679
|
21.82
|
|
2025-01-14
|
36
|
2337
|
-2301
|
21.94
|
|
2025-01-13
|
181
|
10909
|
-10728
|
21.79
|
|
2025-01-06
|
109
|
858
|
-749
|
22.42
|
|
2025-01-03
|
4
|
1884
|
-1880
|
22.13
|
|
2025-01-02
|
162
|
4472
|
-4310
|
22.07
|
|
2024-12-23
|
9
|
511
|
-502
|
22.22
|
|
2024-12-20
|
134
|
4090
|
-3956
|
21.99
|
|
2024-12-19
|
419
|
4860
|
-4441
|
22.07
|
|
2024-12-18
|
19
|
1532
|
-1513
|
22.22
|
|
2024-12-17
|
10
|
3032
|
-3022
|
22.10
|
|
2024-12-16
|
28
|
2065
|
-2037
|
22.09
|
|
2024-12-12
|
222
|
94
|
128
|
22.25
|
|
2024-12-11
|
26
|
3067
|
-3041
|
22.17
|
|
2024-12-09
|
75
|
1407
|
-1332
|
22.35
|
|
2024-12-06
|
43
|
309
|
-266
|
22.35
|
|
2024-12-05
|
34
|
328
|
-294
|
22.26
|
|
2024-12-03
|
222
|
5931
|
-5709
|
22.10
|
|
2024-12-02
|
25
|
2752
|
-2727
|
22.05
|
|
2024-11-29
|
353
|
5424
|
-5071
|
21.76
|
|
2024-11-28
|
172
|
14854
|
-14682
|
21.74
|
|
2024-11-27
|
1041
|
12393
|
-11352
|
21.96
|
|
2024-11-26
|
264
|
3661
|
-3397
|
22.18
|
|
2024-11-25
|
34
|
2456
|
-2422
|
22.30
|
|
2024-11-22
|
27
|
2660
|
-2633
|
22.15
|
|
2024-11-21
|
63
|
9194
|
-9131
|
22.08
|
|
2024-11-20
|
53
|
3197
|
-3144
|
22.13
|
|
2024-11-19
|
29
|
12012
|
-11983
|
22.16
|
|
2024-11-18
|
211
|
20060
|
-19849
|
22.06
|
|
2024-11-15
|
335
|
21014
|
-20679
|
22.73
|
|
2024-11-14
|
250
|
19025
|
-18775
|
22.74
|
|
2024-11-13
|
94
|
18907
|
-18813
|
22.92
|
|
2024-11-12
|
694
|
13262
|
-12568
|
22.92
|
|
2024-11-11
|
60
|
8702
|
-8642
|
23.17
|
|
2024-11-08
|
145
|
3221
|
-3076
|
23.20
|
|
2024-11-07
|
200
|
3797
|
-3597
|
23.19
|
|
2024-11-06
|
7
|
2003
|
-1996
|
23.04
|
|
2024-11-05
|
38
|
1086
|
-1048
|
22.99
|
|
2024-11-04
|
208
|
9097
|
-8889
|
22.85
|
|
2024-11-01
|
51
|
9437
|
-9386
|
22.77
|
|
2024-10-30
|
58
|
2903
|
-2845
|
22.87
|
|
2024-10-29
|
105
|
7198
|
-7093
|
22.92
|
|
2024-10-28
|
151
|
3553
|
-3402
|
23.13
|
|
2024-10-25
|
12
|
1670
|
-1658
|
23.10
|
|
2024-10-24
|
211
|
2623
|
-2412
|
22.98
|
|
2024-10-23
|
299
|
5214
|
-4915
|
23.07
|
|
2024-10-22
|
8
|
308
|
-300
|
23.18
|
|
2024-10-18
|
68
|
1832
|
-1764
|
23.12
|
|
2024-10-17
|
54
|
524
|
-470
|
23.04
|
|
2024-10-16
|
83
|
3505
|
-3422
|
22.89
|
|
2024-10-14
|
115
|
3585
|
-3470
|
22.78
|
|
2024-10-11
|
511
|
2951
|
-2440
|
22.73
|
|
2024-10-09
|
9
|
1203
|
-1194
|
22.59
|
|
2024-10-08
|
69
|
5004
|
-4935
|
22.49
|
|
2024-10-07
|
31
|
5766
|
-5735
|
22.63
|
|
2024-10-04
|
89
|
4205
|
-4116
|
22.56
|
|
2024-10-01
|
19
|
1786
|
-1767
|
22.70
|
|
2024-09-30
|
56
|
1394
|
-1338
|
22.75
|
|
2024-09-25
|
965
|
36
|
929
|
22.88
|
|
2024-09-20
|
108
|
1452
|
-1344
|
22.45
|
|
2024-09-19
|
14
|
522
|
-508
|
22.32
|
|
2024-09-18
|
66
|
3032
|
-2966
|
22.19
|
|
2024-09-13
|
22
|
142
|
-120
|
22.28
|
| 合計 | 157322 | 775253 | -617931 | |
