| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
51.75
|
|
2026-09-10
|
20
|
0
|
20
|
52.75
|
|
2026-09-09
|
13
|
0
|
13
|
52.70
|
|
2026-09-08
|
3
|
10
|
-7
|
52.60
|
|
2026-09-07
|
22
|
0
|
22
|
52.15
|
|
2026-09-04
|
18
|
506
|
-488
|
50.95
|
|
2026-09-03
|
92
|
24
|
68
|
50.20
|
|
2026-09-02
|
0
|
3
|
-3
|
50.40
|
|
2026-09-01
|
37
|
2
|
35
|
51.20
|
|
2026-08-31
|
0
|
43
|
-43
|
51.25
|
|
2026-08-28
|
0
|
202
|
-202
|
52.50
|
|
2026-08-27
|
246
|
219
|
27
|
52.80
|
|
2026-08-26
|
1
|
46
|
-45
|
52.15
|
|
2026-08-25
|
1
|
67
|
-66
|
52.00
|
|
2026-08-24
|
583
|
770
|
-187
|
52.00
|
|
2026-08-21
|
0
|
344
|
-344
|
53.15
|
|
2026-08-20
|
13
|
184
|
-171
|
53.25
|
|
2026-08-19
|
24
|
118
|
-94
|
53.15
|
|
2026-08-18
|
17
|
505
|
-488
|
55.50
|
|
2026-08-17
|
383
|
85
|
298
|
56.00
|
|
2026-08-14
|
0
|
16
|
-16
|
55.55
|
|
2026-08-13
|
9
|
0
|
9
|
55.85
|
|
2026-08-12
|
13
|
0
|
13
|
54.65
|
|
2026-08-11
|
21
|
0
|
21
|
54.60
|
|
2026-08-10
|
2
|
0
|
2
|
55.20
|
|
2026-08-07
|
21
|
161
|
-140
|
54.25
|
|
2026-08-06
|
99
|
397
|
-298
|
54.05
|
|
2026-08-05
|
218
|
408
|
-190
|
55.30
|
|
2026-08-03
|
22
|
799
|
-777
|
52.50
|
|
2026-07-31
|
984
|
727
|
257
|
53.65
|
|
2026-07-30
|
288
|
363
|
-75
|
48.33
|
|
2026-07-29
|
2
|
500
|
-498
|
50.00
|
|
2026-07-28
|
18
|
414
|
-396
|
52.30
|
|
2026-07-27
|
6
|
15
|
-9
|
55.65
|
|
2026-07-24
|
10
|
0
|
10
|
56.65
|
|
2026-07-23
|
55
|
0
|
55
|
56.95
|
|
2026-07-22
|
218
|
251
|
-33
|
56.35
|
|
2026-07-21
|
0
|
23
|
-23
|
55.25
|
|
2026-07-20
|
30
|
13
|
17
|
54.35
|
|
2026-07-17
|
44
|
582
|
-538
|
53.60
|
|
2026-07-16
|
32
|
442
|
-410
|
57.10
|
|
2026-07-15
|
241
|
374
|
-133
|
62.60
|
|
2026-07-14
|
29
|
6
|
23
|
60.90
|
|
2026-07-13
|
0
|
104
|
-104
|
61.80
|
|
2026-07-09
|
0
|
37
|
-37
|
61.45
|
|
2026-07-08
|
68
|
0
|
68
|
60.60
|
|
2026-07-07
|
16
|
384
|
-368
|
62.20
|
|
2026-07-06
|
20
|
4
|
16
|
63.40
|
|
2026-07-03
|
9
|
142
|
-133
|
63.45
|
|
2026-07-02
|
0
|
50
|
-50
|
66.30
|
|
2026-06-30
|
2
|
127
|
-125
|
67.00
|
|
2026-06-29
|
312
|
111
|
201
|
64.45
|
|
2026-06-24
|
161
|
58
|
103
|
66.00
|
|
2026-06-23
|
75
|
0
|
75
|
68.20
|
|
2026-06-22
|
26
|
1
|
25
|
67.80
|
|
2026-06-18
|
38
|
0
|
38
|
65.05
|
|
2026-06-16
|
85
|
0
|
85
|
66.75
|
|
2026-06-04
|
20
|
0
|
20
|
64.70
|
|
2026-04-30
|
0
|
3
|
-3
|
48.30
|
|
2026-04-27
|
5
|
0
|
5
|
49.72
|
|
2026-03-26
|
0
|
14
|
-14
|
36.89
|
|
2026-03-24
|
0
|
6
|
-6
|
36.33
|
|
2026-01-20
|
0
|
5
|
-5
|
37.56
|
|
2025-10-08
|
5
|
0
|
5
|
30.05
|
|
2025-09-03
|
1
|
0
|
1
|
25.96
|
|
2025-08-25
|
1
|
0
|
1
|
26.38
|
|
2025-08-05
|
0
|
0
|
0
|
25.15
|
|
2025-07-21
|
0
|
16
|
-16
|
25.42
|
|
2025-07-15
|
15
|
0
|
15
|
25.84
|
|
2025-07-11
|
0
|
35
|
-35
|
25.72
|
|
2025-07-08
|
0
|
36
|
-36
|
25.00
|
|
2025-06-11
|
0
|
25
|
-25
|
24.30
|
|
2025-06-05
|
0
|
0
|
0
|
23.34
|
|
2025-05-13
|
0
|
8
|
-8
|
22.52
|
|
2025-05-12
|
0
|
25
|
-25
|
21.67
|
|
2025-04-24
|
0
|
50
|
-50
|
20.36
|
|
2025-04-21
|
0
|
50
|
-50
|
19.36
|
|
2025-04-08
|
14
|
0
|
14
|
19.50
|
|
2025-03-11
|
2
|
13
|
-11
|
23.21
|
|
2025-03-07
|
25
|
0
|
25
|
23.87
|
|
2025-03-04
|
101
|
0
|
101
|
24.19
|
|
2025-03-03
|
50
|
0
|
50
|
24.90
|
|
2025-02-04
|
0
|
1
|
-1
|
25.45
|
|
2025-02-03
|
110
|
62
|
48
|
25.43
|
|
2025-01-16
|
0
|
50
|
-50
|
26.50
|
|
2025-01-09
|
50
|
0
|
50
|
26.40
|
|
2025-01-06
|
0
|
43
|
-43
|
26.46
|
|
2025-01-03
|
15
|
50
|
-35
|
25.75
|
|
2024-12-25
|
0
|
117
|
-117
|
26.44
|
|
2024-12-23
|
0
|
105
|
-105
|
25.68
|
|
2024-12-20
|
1
|
28
|
-27
|
25.05
|
|
2024-12-19
|
200
|
76
|
124
|
25.42
|
|
2024-12-09
|
50
|
0
|
50
|
25.96
|
|
2024-12-03
|
0
|
28
|
-28
|
26.26
|
|
2024-11-20
|
258
|
154
|
104
|
25.38
|
|
2024-11-12
|
25
|
0
|
25
|
26.50
|
|
2024-11-01
|
3
|
25
|
-22
|
25.52
|
|
2024-10-16
|
30
|
0
|
30
|
26.75
|
|
2024-09-27
|
0
|
9
|
-9
|
26.95
|
| 合計 | 5629 | 10671 | -5042 | |
