| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
56
|
1
|
55
|
75.00
|
|
2026-09-09
|
10
|
19
|
-9
|
76.00
|
|
2026-09-08
|
0
|
62
|
-62
|
76.70
|
|
2026-09-03
|
59
|
1
|
58
|
75.60
|
|
2026-09-02
|
0
|
523
|
-523
|
76.60
|
|
2026-08-25
|
2
|
1202
|
-1200
|
77.90
|
|
2026-08-21
|
122
|
60
|
62
|
77.50
|
|
2026-08-20
|
37
|
247
|
-210
|
78.20
|
|
2026-08-18
|
0
|
58
|
-58
|
76.20
|
|
2026-08-14
|
66
|
0
|
66
|
75.80
|
|
2026-08-13
|
33
|
172
|
-139
|
76.30
|
|
2026-08-10
|
13
|
95
|
-82
|
75.50
|
|
2026-08-07
|
8
|
482
|
-474
|
75.70
|
|
2026-08-05
|
8
|
53
|
-45
|
73.20
|
|
2026-08-04
|
26
|
104
|
-78
|
73.90
|
|
2026-07-30
|
245
|
619
|
-374
|
75.60
|
|
2026-07-16
|
1771
|
12
|
1759
|
79.00
|
|
2026-07-13
|
400
|
4
|
396
|
78.50
|
|
2026-07-09
|
1004
|
6
|
998
|
78.40
|
|
2026-07-08
|
109
|
10
|
99
|
78.60
|
|
2026-07-06
|
161
|
1
|
160
|
77.80
|
|
2026-07-03
|
4
|
475
|
-471
|
76.30
|
|
2026-07-01
|
74
|
8
|
66
|
74.50
|
|
2026-06-30
|
191
|
6
|
185
|
74.50
|
|
2026-06-25
|
15
|
630
|
-615
|
75.60
|
|
2026-06-18
|
501
|
294
|
207
|
74.50
|
|
2026-06-15
|
86
|
5
|
81
|
76.30
|
|
2026-06-11
|
95
|
510
|
-415
|
75.60
|
|
2026-06-09
|
163
|
127
|
36
|
74.10
|
|
2026-06-04
|
1
|
852
|
-851
|
73.60
|
|
2026-06-03
|
2
|
112
|
-110
|
73.30
|
|
2026-06-02
|
5898
|
10
|
5888
|
74.20
|
|
2026-06-01
|
26
|
306
|
-280
|
73.70
|
|
2026-05-28
|
0
|
99
|
-99
|
70.80
|
|
2026-05-27
|
149
|
0
|
149
|
70.20
|
|
2026-05-22
|
133
|
1
|
132
|
71.50
|
|
2026-05-21
|
270
|
0
|
270
|
73.10
|
|
2026-05-18
|
615
|
11
|
604
|
74.70
|
|
2026-05-15
|
0
|
407
|
-407
|
75.70
|
|
2026-05-13
|
2
|
718
|
-716
|
75.20
|
|
2026-05-11
|
105
|
1190
|
-1085
|
73.90
|
|
2026-05-08
|
5
|
1493
|
-1488
|
73.20
|
|
2026-05-07
|
23
|
141
|
-118
|
69.40
|
|
2026-05-05
|
150
|
80
|
70
|
69.10
|
|
2026-04-30
|
12
|
351
|
-339
|
69.30
|
|
2026-04-29
|
6
|
51
|
-45
|
70.00
|
|
2026-04-28
|
1
|
28
|
-27
|
70.60
|
|
2026-04-23
|
39
|
148
|
-109
|
71.90
|
|
2026-04-22
|
0
|
202
|
-202
|
72.40
|
|
2026-04-20
|
383
|
38
|
345
|
72.60
|
|
2026-04-17
|
3
|
578
|
-575
|
73.50
|
|
2026-04-16
|
70
|
59
|
11
|
73.00
|
|
2026-04-15
|
14
|
130
|
-116
|
72.60
|
|
2026-04-14
|
0
|
706
|
-706
|
72.10
|
|
2026-04-10
|
402
|
1
|
401
|
71.80
|
|
2026-04-08
|
37
|
4
|
33
|
72.70
|
|
2026-04-07
|
0
|
50
|
-50
|
72.50
|
|
2026-04-02
|
0
|
660
|
-660
|
72.40
|
|
2026-03-31
|
0
|
629
|
-629
|
71.00
|
|
2026-03-23
|
4
|
291
|
-287
|
69.50
|
|
2026-03-20
|
1
|
586
|
-585
|
70.20
|
|
2026-03-18
|
180
|
0
|
180
|
71.40
|
|
2026-03-10
|
17
|
504
|
-487
|
70.20
|
|
2026-03-03
|
0
|
60
|
-60
|
73.90
|
|
2026-02-26
|
49
|
1051
|
-1002
|
72.50
|
|
2026-02-25
|
1
|
266
|
-265
|
74.70
|
|
2026-02-09
|
43
|
0
|
43
|
73.20
|
|
2026-01-28
|
21
|
100
|
-79
|
72.70
|
|
2026-01-22
|
7
|
1003
|
-996
|
74.10
|
|
2026-01-21
|
1
|
327
|
-326
|
74.30
|
|
2026-01-13
|
16
|
304
|
-288
|
76.10
|
|
2026-01-02
|
13
|
77
|
-64
|
77.40
|
|
2025-12-29
|
413
|
10
|
403
|
79.60
|
|
2025-12-26
|
6032
|
419
|
5613
|
80.50
|
|
2025-12-24
|
20
|
229
|
-209
|
78.40
|
|
2025-12-19
|
93
|
277
|
-184
|
78.40
|
|
2025-12-11
|
101
|
22
|
79
|
74.70
|
|
2025-12-09
|
12
|
1026
|
-1014
|
74.80
|
|
2025-12-04
|
2
|
26
|
-24
|
75.70
|
|
2025-12-01
|
0
|
200
|
-200
|
76.50
|
|
2025-11-24
|
210
|
2
|
208
|
74.90
|
|
2025-11-14
|
38
|
1
|
37
|
75.20
|
|
2025-11-13
|
137
|
19
|
118
|
74.80
|
|
2025-11-11
|
126
|
1814
|
-1688
|
75.00
|
|
2025-11-04
|
15
|
36
|
-21
|
78.10
|
|
2025-11-03
|
23
|
46
|
-23
|
78.10
|
|
2025-10-30
|
0
|
154
|
-154
|
79.60
|
|
2025-10-21
|
0
|
503
|
-503
|
79.10
|
|
2025-10-13
|
38
|
0
|
38
|
77.60
|
|
2025-10-07
|
0
|
19
|
-19
|
78.10
|
|
2025-10-02
|
5
|
17
|
-12
|
78.00
|
|
2025-10-01
|
4
|
21
|
-17
|
78.30
|
|
2025-09-30
|
4
|
24
|
-20
|
78.40
|
|
2025-09-25
|
30
|
0
|
30
|
78.30
|
|
2025-09-17
|
63
|
10
|
53
|
79.00
|
|
2025-09-11
|
1008
|
6
|
1002
|
78.90
|
|
2025-09-10
|
76
|
1
|
75
|
79.50
|
|
2025-09-03
|
0
|
15
|
-15
|
77.90
|
|
2025-08-14
|
1
|
1450
|
-1449
|
78.20
|
|
2025-08-13
|
8
|
121
|
-113
|
77.60
|
|
2025-08-12
|
2
|
373
|
-371
|
77.80
|
|
2025-08-11
|
9
|
42
|
-33
|
77.80
|
|
2025-08-07
|
0
|
1474
|
-1474
|
79.10
|
|
2025-07-30
|
0
|
220
|
-220
|
82.70
|
|
2025-07-24
|
5
|
241
|
-236
|
85.40
|
|
2025-07-23
|
1
|
63
|
-62
|
86.30
|
|
2025-07-17
|
1
|
132
|
-131
|
85.90
|
|
2025-07-16
|
0
|
316
|
-316
|
85.50
|
|
2025-07-15
|
1000
|
2
|
998
|
84.60
|
|
2025-07-09
|
1000
|
8
|
992
|
83.50
|
|
2025-07-02
|
1005
|
8
|
997
|
82.00
|
|
2025-06-27
|
2
|
119
|
-117
|
80.10
|
|
2025-06-26
|
306
|
105
|
201
|
80.30
|
|
2025-06-25
|
129
|
11
|
118
|
79.40
|
|
2025-06-24
|
7
|
163
|
-156
|
79.90
|
|
2025-06-18
|
12
|
55
|
-43
|
78.00
|
|
2025-06-17
|
229
|
657
|
-428
|
78.90
|
|
2025-06-13
|
55
|
204
|
-149
|
79.70
|
|
2025-06-12
|
0
|
409
|
-409
|
79.20
|
|
2025-06-10
|
6
|
520
|
-514
|
79.10
|
|
2025-06-06
|
6
|
504
|
-498
|
79.10
|
|
2025-06-05
|
0
|
826
|
-826
|
79.70
|
|
2025-06-04
|
19
|
1356
|
-1337
|
78.80
|
|
2025-06-03
|
10
|
10876
|
-10866
|
79.30
|
|
2025-06-02
|
9
|
964
|
-955
|
79.00
|
|
2025-05-29
|
7
|
1271
|
-1264
|
79.60
|
|
2025-05-28
|
0
|
943
|
-943
|
81.30
|
|
2025-05-26
|
1094
|
3
|
1091
|
79.70
|
|
2025-05-21
|
6
|
180
|
-174
|
81.00
|
|
2025-05-20
|
217
|
955
|
-738
|
81.50
|
|
2025-05-19
|
106
|
466
|
-360
|
83.00
|
|
2025-05-15
|
0
|
608
|
-608
|
79.50
|
|
2025-05-14
|
18
|
174
|
-156
|
78.50
|
|
2025-05-09
|
5
|
149
|
-144
|
81.20
|
|
2025-05-07
|
6
|
33
|
-27
|
80.70
|
|
2025-05-02
|
2
|
163
|
-161
|
78.10
|
|
2025-04-28
|
206
|
1
|
205
|
76.80
|
|
2025-04-25
|
13
|
1717
|
-1704
|
76.20
|
|
2025-04-18
|
71
|
5
|
66
|
74.90
|
|
2025-04-14
|
8
|
101
|
-93
|
76.50
|
|
2025-04-11
|
50
|
363
|
-313
|
78.00
|
|
2025-04-10
|
173
|
24
|
149
|
78.40
|
|
2025-04-08
|
546
|
43
|
503
|
78.30
|
|
2025-04-07
|
611
|
23
|
588
|
74.50
|
|
2025-04-02
|
172
|
51
|
121
|
81.90
|
|
2025-04-01
|
439
|
106
|
333
|
82.10
|
|
2025-03-31
|
313
|
261
|
52
|
80.50
|
|
2025-03-27
|
0
|
37
|
-37
|
83.00
|
|
2025-03-21
|
1203
|
7
|
1196
|
82.10
|
|
2025-03-20
|
200
|
0
|
200
|
81.30
|
|
2025-03-19
|
5
|
32
|
-27
|
80.80
|
|
2025-03-14
|
6
|
128
|
-122
|
82.40
|
|
2025-03-12
|
5
|
69
|
-64
|
83.10
|
|
2025-03-07
|
129
|
0
|
129
|
81.20
|
|
2025-03-05
|
0
|
50
|
-50
|
82.40
|
|
2025-03-04
|
26
|
189
|
-163
|
81.50
|
|
2025-02-27
|
3
|
88
|
-85
|
81.50
|
|
2025-02-25
|
8
|
82
|
-74
|
82.10
|
|
2025-02-24
|
52
|
0
|
52
|
82.50
|
|
2025-02-19
|
5
|
107
|
-102
|
81.50
|
|
2025-02-17
|
590
|
65
|
525
|
81.30
|
|
2025-02-14
|
0
|
82
|
-82
|
80.90
|
|
2025-02-11
|
404
|
0
|
404
|
79.10
|
|
2025-02-10
|
0
|
151
|
-151
|
79.40
|
|
2025-02-06
|
520
|
1
|
519
|
79.80
|
|
2025-02-04
|
900
|
0
|
900
|
78.40
|
|
2025-01-22
|
5
|
44
|
-39
|
78.40
|
|
2025-01-09
|
4
|
263
|
-259
|
78.60
|
|
2025-01-08
|
774
|
201
|
573
|
78.70
|
|
2025-01-06
|
488
|
140
|
348
|
80.90
|
|
2024-12-31
|
3
|
27
|
-24
|
80.90
|
|
2024-12-30
|
73
|
262
|
-189
|
81.90
|
|
2024-12-26
|
1
|
30
|
-29
|
82.40
|
|
2024-12-25
|
3
|
33
|
-30
|
83.80
|
|
2024-12-24
|
5
|
80
|
-75
|
83.40
|
|
2024-12-18
|
1122
|
195
|
927
|
84.10
|
|
2024-12-17
|
132
|
48
|
84
|
83.60
|
|
2024-12-16
|
1667
|
32
|
1635
|
85.70
|
|
2024-12-09
|
202
|
4
|
198
|
84.60
|
|
2024-12-04
|
4
|
195
|
-191
|
86.50
|
|
2024-12-02
|
14
|
342
|
-328
|
85.60
|
|
2024-11-22
|
33
|
209
|
-176
|
85.10
|
|
2024-11-21
|
56
|
116
|
-60
|
85.50
|
|
2024-11-20
|
66
|
23
|
43
|
86.00
|
|
2024-11-18
|
10
|
196
|
-186
|
84.90
|
|
2024-11-15
|
29
|
117
|
-88
|
85.90
|
|
2024-11-13
|
62
|
140
|
-78
|
86.90
|
|
2024-11-08
|
23
|
45
|
-22
|
87.30
|
|
2024-11-06
|
9
|
63
|
-54
|
88.70
|
|
2024-11-05
|
0
|
120
|
-120
|
90.20
|
|
2024-10-30
|
0
|
157
|
-157
|
89.70
|
|
2024-10-28
|
0
|
34
|
-34
|
89.80
|
|
2024-10-23
|
8
|
117
|
-109
|
88.10
|
|
2024-10-22
|
6
|
197
|
-191
|
88.80
|
|
2024-10-21
|
8
|
122
|
-114
|
89.50
|
|
2024-10-18
|
4
|
474
|
-470
|
89.70
|
|
2024-10-16
|
106
|
279
|
-173
|
88.30
|
|
2024-10-11
|
4
|
50
|
-46
|
86.60
|
|
2024-10-09
|
770
|
3
|
767
|
87.70
|
|
2024-10-04
|
727
|
8
|
719
|
87.10
|
|
2024-10-01
|
1669
|
8
|
1661
|
89.00
|
|
2024-09-27
|
3
|
206
|
-203
|
88.70
|
|
2024-09-26
|
0
|
188
|
-188
|
89.60
|
|
2024-09-25
|
35
|
165
|
-130
|
89.70
|
|
2024-09-24
|
2
|
136
|
-134
|
89.50
|
|
2024-09-23
|
1
|
73
|
-72
|
87.90
|
|
2024-09-20
|
0
|
105
|
-105
|
88.10
|
|
2024-09-18
|
14
|
52
|
-38
|
86.80
|
| 合計 | 42491 | 59553 | -17062 | |
