| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
153
|
-147
|
64.60
|
|
2026-09-10
|
15
|
2603
|
-2588
|
65.60
|
|
2026-08-25
|
110
|
41
|
69
|
57.80
|
|
2026-08-21
|
112
|
47
|
65
|
59.40
|
|
2026-08-13
|
256
|
44
|
212
|
57.50
|
|
2026-08-07
|
78
|
531
|
-453
|
55.80
|
|
2026-08-04
|
209
|
819
|
-610
|
55.30
|
|
2026-08-03
|
17
|
687
|
-670
|
53.80
|
|
2026-07-31
|
339
|
83
|
256
|
55.00
|
|
2026-07-28
|
47
|
2975
|
-2928
|
57.50
|
|
2026-07-24
|
125
|
1226
|
-1101
|
62.70
|
|
2026-07-23
|
2862
|
237
|
2625
|
66.20
|
|
2026-07-17
|
162
|
349
|
-187
|
62.80
|
|
2026-07-14
|
478
|
1185
|
-707
|
63.60
|
|
2026-07-13
|
1118
|
86
|
1032
|
60.20
|
|
2026-07-09
|
152
|
254
|
-102
|
54.80
|
|
2026-07-08
|
138
|
209
|
-71
|
58.00
|
|
2026-07-06
|
130
|
413
|
-283
|
60.40
|
|
2026-07-03
|
871
|
5666
|
-4795
|
62.10
|
|
2026-07-02
|
5936
|
751
|
5185
|
59.70
|
|
2026-06-26
|
90
|
392
|
-302
|
52.20
|
|
2026-06-25
|
1418
|
2113
|
-695
|
58.00
|
|
2026-06-24
|
2271
|
218
|
2053
|
54.50
|
|
2026-06-23
|
74
|
259
|
-185
|
49.55
|
|
2026-06-18
|
369
|
105
|
264
|
51.70
|
|
2026-06-08
|
44
|
196
|
-152
|
45.85
|
|
2026-06-03
|
390
|
222
|
168
|
52.00
|
|
2026-05-29
|
623
|
45
|
578
|
47.45
|
|
2026-05-26
|
75
|
112
|
-37
|
44.75
|
|
2026-05-22
|
22
|
323
|
-301
|
45.25
|
|
2026-05-19
|
50
|
201
|
-151
|
45.95
|
|
2026-05-12
|
44
|
529
|
-485
|
47.65
|
|
2026-05-11
|
105
|
37
|
68
|
49.25
|
|
2026-05-07
|
17
|
123
|
-106
|
49.55
|
|
2026-05-04
|
15
|
64
|
-49
|
50.80
|
|
2026-04-23
|
90
|
790
|
-700
|
51.00
|
|
2026-04-21
|
1326
|
70
|
1256
|
51.80
|
|
2026-04-16
|
984
|
75
|
909
|
54.50
|
|
2026-04-15
|
45
|
304
|
-259
|
52.30
|
|
2026-04-13
|
449
|
161
|
288
|
51.40
|
|
2026-04-07
|
145
|
1175
|
-1030
|
47.50
|
|
2026-04-02
|
33
|
173
|
-140
|
45.90
|
|
2026-03-30
|
320
|
116
|
204
|
48.25
|
|
2026-03-23
|
36
|
423
|
-387
|
44.75
|
|
2026-03-20
|
287
|
655
|
-368
|
47.60
|
|
2026-03-19
|
488
|
197
|
291
|
48.60
|
|
2026-03-13
|
74
|
165
|
-91
|
45.50
|
|
2026-03-12
|
88
|
468
|
-380
|
46.25
|
|
2026-03-04
|
208
|
390
|
-182
|
46.95
|
|
2026-03-02
|
255
|
644
|
-389
|
50.70
|
|
2026-02-26
|
204
|
3774
|
-3570
|
51.60
|
|
2026-02-25
|
5507
|
860
|
4647
|
53.40
|
|
2026-02-24
|
266
|
87
|
179
|
48.60
|
|
2026-02-09
|
191
|
31
|
160
|
46.65
|
|
2026-01-29
|
85
|
3306
|
-3221
|
49.30
|
|
2026-01-28
|
496
|
1453
|
-957
|
51.30
|
|
2026-01-27
|
2506
|
5177
|
-2671
|
51.00
|
|
2026-01-26
|
5618
|
1202
|
4416
|
48.80
|
|
2026-01-22
|
75
|
584
|
-509
|
43.60
|
|
2026-01-21
|
42
|
132
|
-90
|
41.85
|
|
2026-01-16
|
80
|
344
|
-264
|
43.00
|
|
2026-01-15
|
138
|
1832
|
-1694
|
42.60
|
|
2026-01-02
|
38
|
3081
|
-3043
|
38.45
|
|
2025-12-30
|
57
|
324
|
-267
|
39.10
|
|
2025-12-18
|
42
|
100
|
-58
|
39.65
|
|
2025-12-15
|
124
|
26
|
98
|
40.90
|
|
2025-12-04
|
65
|
370
|
-305
|
42.80
|
|
2025-12-02
|
491
|
114
|
377
|
43.45
|
|
2025-11-28
|
35
|
233
|
-198
|
41.65
|
|
2025-11-20
|
270
|
132
|
138
|
41.30
|
|
2025-11-18
|
51
|
292
|
-241
|
41.50
|
|
2025-11-14
|
77
|
535
|
-458
|
42.55
|
|
2025-11-11
|
289
|
110
|
179
|
39.90
|
|
2025-11-10
|
70
|
202
|
-132
|
39.00
|
|
2025-11-07
|
216
|
99
|
117
|
38.60
|
|
2025-10-31
|
24
|
1232
|
-1208
|
38.10
|
|
2025-10-27
|
77
|
234
|
-157
|
40.00
|
|
2025-10-22
|
138
|
31
|
107
|
38.95
|
|
2025-10-20
|
13
|
147
|
-134
|
38.85
|
|
2025-10-17
|
243
|
55
|
188
|
38.90
|
|
2025-10-15
|
120
|
9
|
111
|
37.00
|
|
2025-10-13
|
28
|
208
|
-180
|
38.20
|
|
2025-10-07
|
169
|
29
|
140
|
37.50
|
|
2025-09-26
|
12
|
189
|
-177
|
38.40
|
|
2025-09-25
|
142
|
13
|
129
|
38.90
|
|
2025-09-22
|
27
|
133
|
-106
|
38.65
|
|
2025-09-19
|
172
|
39
|
133
|
38.40
|
|
2025-09-17
|
42
|
112
|
-70
|
37.40
|
|
2025-09-12
|
41
|
110
|
-69
|
37.70
|
|
2025-09-11
|
17
|
87
|
-70
|
37.45
|
|
2025-09-10
|
7
|
83
|
-76
|
38.15
|
|
2025-09-04
|
131
|
51
|
80
|
38.25
|
|
2025-09-03
|
14
|
315
|
-301
|
37.75
|
|
2025-09-02
|
27
|
159
|
-132
|
38.05
|
|
2025-08-28
|
35
|
676
|
-641
|
39.10
|
|
2025-08-25
|
65
|
134
|
-69
|
40.00
|
|
2025-08-21
|
407
|
173
|
234
|
40.55
|
|
2025-08-13
|
137
|
384
|
-247
|
39.30
|
|
2025-08-12
|
781
|
1363
|
-582
|
39.70
|
|
2025-08-11
|
204
|
54
|
150
|
38.45
|
|
2025-08-07
|
101
|
197
|
-96
|
38.20
|
|
2025-08-05
|
131
|
579
|
-448
|
37.45
|
|
2025-08-04
|
120
|
1045
|
-925
|
37.85
|
|
2025-07-31
|
838
|
1389
|
-551
|
42.65
|
|
2025-07-30
|
1661
|
163
|
1498
|
42.65
|
|
2025-07-29
|
124
|
450
|
-326
|
38.80
|
|
2025-07-28
|
1536
|
89
|
1447
|
40.05
|
|
2025-07-24
|
161
|
398
|
-237
|
39.30
|
|
2025-07-22
|
1244
|
210
|
1034
|
38.95
|
|
2025-07-21
|
320
|
446
|
-126
|
38.90
|
|
2025-07-18
|
695
|
280
|
415
|
38.80
|
|
2025-07-14
|
311
|
66
|
245
|
35.70
|
|
2025-07-09
|
58
|
7
|
51
|
34.20
|
|
2025-07-07
|
28
|
59
|
-31
|
35.20
|
|
2025-07-04
|
10
|
88
|
-78
|
36.30
|
|
2025-07-03
|
95
|
163
|
-68
|
36.30
|
|
2025-07-01
|
139
|
71
|
68
|
35.60
|
|
2025-06-27
|
69
|
211
|
-142
|
35.25
|
|
2025-06-26
|
198
|
71
|
127
|
35.50
|
|
2025-06-23
|
1285
|
73
|
1212
|
34.75
|
|
2025-06-20
|
73
|
11
|
62
|
34.20
|
|
2025-06-17
|
26
|
242
|
-216
|
36.00
|
|
2025-06-16
|
282
|
63
|
219
|
35.55
|
|
2025-06-11
|
3
|
166
|
-163
|
35.95
|
|
2025-06-10
|
175
|
12
|
163
|
35.75
|
|
2025-06-09
|
3
|
154
|
-151
|
35.30
|
|
2025-06-05
|
93
|
23
|
70
|
34.30
|
|
2025-05-28
|
2
|
71
|
-69
|
35.65
|
|
2025-05-26
|
19
|
112
|
-93
|
36.05
|
|
2025-05-23
|
94
|
21
|
73
|
36.35
|
|
2025-05-20
|
13
|
91
|
-78
|
36.90
|
|
2025-05-16
|
77
|
3
|
74
|
37.00
|
|
2025-05-15
|
8
|
186
|
-178
|
36.70
|
|
2025-05-13
|
10
|
119
|
-109
|
36.00
|
|
2025-05-09
|
65
|
6
|
59
|
36.35
|
|
2025-05-08
|
20
|
223
|
-203
|
35.65
|
|
2025-05-07
|
259
|
75
|
184
|
36.70
|
|
2025-05-06
|
22
|
352
|
-330
|
36.20
|
|
2025-05-05
|
354
|
153
|
201
|
36.10
|
|
2025-05-02
|
95
|
25
|
70
|
34.80
|
|
2025-04-30
|
9
|
98
|
-89
|
34.00
|
|
2025-04-29
|
76
|
17
|
59
|
34.55
|
|
2025-04-25
|
6
|
1173
|
-1167
|
34.10
|
|
2025-04-24
|
45
|
160
|
-115
|
34.05
|
|
2025-04-23
|
141
|
46
|
95
|
35.65
|
|
2025-04-18
|
7
|
43
|
-36
|
35.45
|
|
2025-04-16
|
40
|
129
|
-89
|
35.80
|
|
2025-04-15
|
109
|
25
|
84
|
36.55
|
|
2025-04-02
|
52
|
131
|
-79
|
38.20
|
|
2025-03-27
|
162
|
69
|
93
|
38.95
|
|
2025-03-24
|
119
|
18
|
101
|
38.65
|
|
2025-03-20
|
397
|
98
|
299
|
40.80
|
|
2025-03-17
|
159
|
283
|
-124
|
40.50
|
|
2025-03-12
|
76
|
1074
|
-998
|
38.20
|
|
2025-03-10
|
157
|
20
|
137
|
39.05
|
|
2025-03-06
|
1
|
274
|
-273
|
38.60
|
|
2025-03-05
|
273
|
58
|
215
|
39.10
|
|
2025-02-26
|
105
|
463
|
-358
|
39.65
|
|
2025-02-21
|
140
|
13
|
127
|
39.20
|
|
2025-01-20
|
66
|
183
|
-117
|
36.90
|
|
2025-01-16
|
1223
|
288
|
935
|
35.40
|
|
2025-01-14
|
1116
|
69
|
1047
|
34.95
|
|
2025-01-07
|
15
|
229
|
-214
|
34.55
|
|
2025-01-03
|
92
|
0
|
92
|
34.50
|
|
2024-12-19
|
39
|
217
|
-178
|
38.25
|
|
2024-12-16
|
19
|
927
|
-908
|
37.10
|
|
2024-12-12
|
17
|
304
|
-287
|
38.85
|
|
2024-12-09
|
3
|
1574
|
-1571
|
40.20
|
|
2024-12-03
|
35
|
528
|
-493
|
41.80
|
|
2024-12-02
|
12
|
329
|
-317
|
41.20
|
|
2024-11-29
|
13
|
1367
|
-1354
|
41.35
|
|
2024-11-20
|
23
|
134
|
-111
|
45.30
|
|
2024-11-19
|
68
|
695
|
-627
|
45.75
|
|
2024-11-18
|
164
|
460
|
-296
|
47.00
|
|
2024-11-15
|
22
|
125
|
-103
|
44.35
|
|
2024-11-01
|
1
|
46
|
-45
|
47.10
|
|
2024-10-30
|
11
|
806
|
-795
|
47.30
|
|
2024-10-25
|
67
|
22
|
45
|
46.85
|
|
2024-10-22
|
60
|
401
|
-341
|
46.70
|
|
2024-10-14
|
541
|
10
|
531
|
50.00
|
|
2024-10-04
|
250
|
40
|
210
|
53.00
|
|
2024-10-01
|
1811
|
206
|
1605
|
53.00
|
|
2024-09-30
|
3148
|
57
|
3091
|
53.50
|
|
2024-09-24
|
62
|
9
|
53
|
48.50
|
|
2024-09-18
|
275
|
26
|
249
|
48.25
|
|
2024-09-12
|
26
|
689
|
-663
|
45.00
|
| 合計 | 65772 | 81620 | -15848 | |
