| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
32
|
-6
|
288.50
|
|
2026-09-08
|
6
|
66
|
-60
|
300.00
|
|
2026-09-04
|
4
|
6
|
-2
|
313.00
|
|
2026-09-03
|
10
|
1
|
9
|
313.50
|
|
2026-08-28
|
2
|
10
|
-8
|
311.50
|
|
2026-08-27
|
9
|
13
|
-4
|
314.00
|
|
2026-08-25
|
0
|
9
|
-9
|
319.00
|
|
2026-08-24
|
0
|
22
|
-22
|
315.00
|
|
2026-08-20
|
35
|
11
|
24
|
317.00
|
|
2026-08-18
|
32
|
21
|
11
|
310.50
|
|
2026-08-17
|
11
|
0
|
11
|
316.50
|
|
2026-08-12
|
28
|
108
|
-80
|
324.50
|
|
2026-08-10
|
9
|
0
|
9
|
337.00
|
|
2026-08-06
|
24
|
1
|
23
|
364.50
|
|
2026-08-04
|
1
|
7
|
-6
|
354.50
|
|
2026-07-31
|
129
|
0
|
129
|
346.00
|
|
2026-07-30
|
70
|
7
|
63
|
352.00
|
|
2026-07-29
|
20
|
0
|
20
|
338.50
|
|
2026-07-28
|
22
|
19
|
3
|
339.00
|
|
2026-07-27
|
23
|
2
|
21
|
341.50
|
|
2026-07-24
|
0
|
142
|
-142
|
334.50
|
|
2026-07-20
|
43
|
270
|
-227
|
336.50
|
|
2026-07-17
|
3
|
21
|
-18
|
333.50
|
|
2026-07-16
|
1
|
171
|
-170
|
339.00
|
|
2026-07-15
|
2
|
351
|
-349
|
331.00
|
|
2026-07-13
|
104
|
0
|
104
|
341.00
|
|
2026-07-07
|
0
|
40
|
-40
|
340.50
|
|
2026-07-06
|
30
|
0
|
30
|
323.00
|
|
2026-07-03
|
6
|
0
|
6
|
323.50
|
|
2026-06-30
|
39
|
20
|
19
|
312.50
|
|
2026-06-29
|
19
|
1
|
18
|
325.50
|
|
2026-06-26
|
16
|
112
|
-96
|
315.50
|
|
2026-06-25
|
2
|
31
|
-29
|
321.00
|
|
2026-06-24
|
11
|
5
|
6
|
319.50
|
|
2026-06-18
|
301
|
9
|
292
|
327.00
|
|
2026-06-16
|
404
|
3
|
401
|
343.50
|
|
2026-06-15
|
372
|
0
|
372
|
343.50
|
|
2026-06-12
|
0
|
94
|
-94
|
344.50
|
|
2026-06-09
|
133
|
1
|
132
|
348.50
|
|
2026-05-26
|
0
|
6
|
-6
|
334.50
|
|
2026-05-12
|
30
|
0
|
30
|
344.50
|
|
2026-05-08
|
60
|
5
|
55
|
344.00
|
|
2026-05-07
|
5
|
0
|
5
|
335.00
|
|
2026-05-04
|
5
|
1
|
4
|
338.50
|
|
2026-04-30
|
1
|
91
|
-90
|
334.50
|
|
2026-04-20
|
0
|
4
|
-4
|
354.00
|
|
2026-04-10
|
4
|
0
|
4
|
328.50
|
|
2026-04-07
|
11
|
19
|
-8
|
318.00
|
|
2026-03-30
|
13
|
0
|
13
|
334.00
|
|
2026-03-17
|
1
|
3
|
-2
|
371.00
|
|
2026-03-10
|
1
|
12
|
-11
|
372.00
|
|
2026-03-09
|
4
|
107
|
-103
|
381.00
|
|
2026-03-06
|
0
|
2
|
-2
|
394.00
|
|
2026-03-05
|
1
|
8
|
-7
|
395.00
|
|
2026-03-04
|
7
|
1
|
6
|
388.00
|
|
2026-03-02
|
1
|
26
|
-25
|
414.50
|
|
2026-02-11
|
117
|
0
|
117
|
426.00
|
|
2026-02-09
|
0
|
36
|
-36
|
424.00
|
|
2026-02-05
|
101
|
21
|
80
|
413.00
|
|
2026-02-04
|
0
|
20
|
-20
|
399.50
|
|
2026-02-03
|
81
|
11
|
70
|
406.50
|
|
2026-01-26
|
0
|
30
|
-30
|
413.00
|
|
2026-01-23
|
1
|
15
|
-14
|
407.50
|
|
2026-01-22
|
0
|
7
|
-7
|
419.00
|
|
2026-01-20
|
5
|
1
|
4
|
421.00
|
|
2026-01-15
|
7
|
2
|
5
|
414.50
|
|
2026-01-09
|
10
|
0
|
10
|
405.50
|
|
2026-01-05
|
16
|
24
|
-8
|
378.50
|
|
2026-01-02
|
7
|
1
|
6
|
380.50
|
|
2025-12-31
|
7
|
0
|
7
|
384.50
|
|
2025-12-29
|
0
|
3
|
-3
|
384.50
|
|
2025-12-26
|
1
|
11
|
-10
|
384.00
|
|
2025-12-23
|
0
|
1
|
-1
|
387.50
|
|
2025-12-19
|
17
|
1
|
16
|
390.50
|
|
2025-12-18
|
5
|
2
|
3
|
385.50
|
|
2025-12-17
|
8
|
0
|
8
|
390.00
|
|
2025-12-16
|
5
|
1
|
4
|
387.00
|
|
2025-12-12
|
19
|
0
|
19
|
394.00
|
|
2025-12-11
|
6
|
0
|
6
|
389.00
|
|
2025-12-08
|
0
|
6
|
-6
|
416.00
|
|
2025-12-05
|
9
|
0
|
9
|
419.00
|
|
2025-12-04
|
1
|
0
|
1
|
427.50
|
|
2025-12-01
|
6
|
0
|
6
|
431.50
|
|
2025-11-28
|
120
|
3
|
117
|
438.50
|
|
2025-11-26
|
23
|
0
|
23
|
431.50
|
|
2025-11-24
|
101
|
0
|
101
|
436.50
|
|
2025-11-20
|
0
|
33
|
-33
|
420.50
|
|
2025-11-19
|
0
|
4
|
-4
|
432.50
|
|
2025-11-14
|
4
|
26
|
-22
|
446.50
|
|
2025-11-13
|
1
|
17
|
-16
|
438.00
|
|
2025-11-12
|
1
|
11
|
-10
|
426.00
|
|
2025-11-11
|
0
|
1
|
-1
|
426.50
|
|
2025-11-10
|
1
|
7
|
-6
|
431.50
|
|
2025-11-07
|
7
|
84
|
-77
|
447.50
|
|
2025-11-05
|
14
|
0
|
14
|
410.00
|
|
2025-10-30
|
0
|
4
|
-4
|
413.00
|
|
2025-10-29
|
1
|
45
|
-44
|
424.00
|
|
2025-10-28
|
0
|
2
|
-2
|
433.50
|
|
2025-10-22
|
0
|
5
|
-5
|
438.50
|
|
2025-10-16
|
10
|
5
|
5
|
441.50
|
|
2025-10-15
|
2
|
36
|
-34
|
439.50
|
|
2025-10-14
|
5
|
20
|
-15
|
436.00
|
|
2025-10-13
|
7
|
32
|
-25
|
443.50
|
|
2025-10-09
|
1
|
12
|
-11
|
444.50
|
|
2025-10-08
|
0
|
5
|
-5
|
448.00
|
|
2025-10-07
|
0
|
12
|
-12
|
446.00
|
|
2025-10-03
|
1
|
85
|
-84
|
440.00
|
|
2025-10-02
|
1
|
18
|
-17
|
438.50
|
|
2025-10-01
|
5
|
8
|
-3
|
441.50
|
|
2025-09-26
|
4
|
38
|
-34
|
442.00
|
|
2025-09-25
|
6
|
12
|
-6
|
446.50
|
|
2025-09-23
|
8
|
74
|
-66
|
431.50
|
|
2025-09-22
|
15
|
7
|
8
|
437.50
|
|
2025-09-19
|
21
|
6
|
15
|
437.50
|
|
2025-09-18
|
48
|
15
|
33
|
450.00
|
|
2025-09-17
|
98
|
2
|
96
|
444.00
|
|
2025-09-16
|
67
|
9
|
58
|
420.00
|
|
2025-09-15
|
24
|
6
|
18
|
410.00
|
|
2025-09-12
|
3
|
0
|
3
|
402.00
|
|
2025-09-11
|
6
|
46
|
-40
|
396.50
|
|
2025-09-10
|
14
|
2
|
12
|
402.00
|
|
2025-09-09
|
8
|
0
|
8
|
404.50
|
|
2025-09-05
|
3
|
0
|
3
|
410.00
|
|
2025-09-04
|
5
|
0
|
5
|
406.50
|
|
2025-09-03
|
16
|
0
|
16
|
405.00
|
|
2025-09-02
|
30
|
0
|
30
|
400.00
|
|
2025-09-01
|
17
|
0
|
17
|
400.00
|
|
2025-08-29
|
0
|
5
|
-5
|
401.00
|
|
2025-08-28
|
7
|
0
|
7
|
407.50
|
|
2025-08-27
|
30
|
0
|
30
|
409.00
|
|
2025-08-26
|
12
|
0
|
12
|
401.00
|
|
2025-08-25
|
9
|
2
|
7
|
411.50
|
|
2025-08-22
|
7
|
3
|
4
|
406.00
|
|
2025-08-21
|
10
|
0
|
10
|
401.50
|
|
2025-08-20
|
2
|
100
|
-98
|
396.00
|
|
2025-08-19
|
3
|
0
|
3
|
406.00
|
|
2025-08-15
|
112
|
5
|
107
|
417.00
|
|
2025-08-14
|
48
|
4
|
44
|
407.00
|
|
2025-08-08
|
0
|
9
|
-9
|
381.50
|
|
2025-08-06
|
0
|
2
|
-2
|
383.00
|
|
2025-08-04
|
1
|
13
|
-12
|
386.50
|
|
2025-07-23
|
15
|
0
|
15
|
393.00
|
|
2025-07-16
|
60
|
2
|
58
|
394.50
|
|
2025-07-11
|
14
|
3
|
11
|
396.00
|
|
2025-07-10
|
4
|
18
|
-14
|
400.50
|
|
2025-07-09
|
2
|
5
|
-3
|
417.50
|
|
2025-07-08
|
1
|
17
|
-16
|
425.00
|
|
2025-07-03
|
28
|
1
|
27
|
428.00
|
|
2025-07-02
|
0
|
6
|
-6
|
416.50
|
|
2025-06-24
|
0
|
51
|
-51
|
405.00
|
|
2025-06-23
|
0
|
1
|
-1
|
397.00
|
|
2025-06-20
|
0
|
3
|
-3
|
415.00
|
|
2025-06-18
|
10
|
1
|
9
|
422.00
|
|
2025-06-16
|
1
|
0
|
1
|
422.00
|
|
2025-06-06
|
0
|
5
|
-5
|
411.00
|
|
2025-06-04
|
0
|
2
|
-2
|
412.50
|
|
2025-06-03
|
5
|
2
|
3
|
411.50
|
|
2025-05-26
|
20
|
21
|
-1
|
413.50
|
|
2025-05-23
|
0
|
1
|
-1
|
414.50
|
|
2025-05-22
|
1
|
4
|
-3
|
413.50
|
|
2025-05-21
|
1
|
14
|
-13
|
427.00
|
|
2025-05-09
|
0
|
38
|
-38
|
424.00
|
|
2025-05-08
|
27
|
0
|
27
|
410.00
|
|
2025-04-29
|
5
|
0
|
5
|
399.00
|
|
2025-04-28
|
0
|
6
|
-6
|
390.00
|
|
2025-04-25
|
0
|
77
|
-77
|
390.00
|
|
2025-04-23
|
2
|
10
|
-8
|
384.00
|
|
2025-04-22
|
5
|
8
|
-3
|
367.50
|
|
2025-04-18
|
3
|
0
|
3
|
378.00
|
|
2025-04-17
|
8
|
0
|
8
|
384.00
|
|
2025-04-16
|
4
|
1
|
3
|
396.50
|
|
2025-04-15
|
36
|
11
|
25
|
396.00
|
|
2025-04-14
|
30
|
163
|
-133
|
372.00
|
|
2025-04-10
|
262
|
90
|
172
|
352.50
|
|
2025-04-08
|
4
|
102
|
-98
|
356.00
|
|
2025-04-07
|
0
|
2
|
-2
|
395.50
|
|
2025-04-02
|
58
|
102
|
-44
|
439.00
|
|
2025-04-01
|
14
|
11
|
3
|
458.50
|
|
2025-03-31
|
11
|
193
|
-182
|
440.00
|
|
2025-03-27
|
0
|
4
|
-4
|
490.00
|
|
2025-03-19
|
0
|
11
|
-11
|
497.00
|
|
2025-03-18
|
48
|
0
|
48
|
507.00
|
|
2025-03-14
|
3
|
0
|
3
|
492.00
|
|
2025-03-13
|
5
|
40
|
-35
|
495.00
|
|
2025-03-12
|
0
|
27
|
-27
|
513.00
|
|
2025-03-10
|
23
|
12
|
11
|
523.00
|
|
2025-03-07
|
0
|
4
|
-4
|
535.00
|
|
2025-03-05
|
0
|
17
|
-17
|
530.00
|
|
2025-03-04
|
6
|
22
|
-16
|
522.00
|
|
2025-03-03
|
13
|
17
|
-4
|
517.00
|
|
2025-02-26
|
8
|
0
|
8
|
550.00
|
|
2025-02-25
|
144
|
4
|
140
|
564.00
|
|
2025-02-24
|
3
|
15
|
-12
|
546.00
|
|
2025-02-21
|
14
|
1
|
13
|
556.00
|
|
2025-02-19
|
0
|
38
|
-38
|
538.00
|
|
2025-02-18
|
0
|
39
|
-39
|
540.00
|
|
2025-02-17
|
5
|
31
|
-26
|
536.00
|
|
2025-02-14
|
2
|
14
|
-12
|
553.00
|
|
2025-02-11
|
10
|
1
|
9
|
543.00
|
|
2025-02-06
|
37
|
2
|
35
|
546.00
|
|
2025-02-04
|
20
|
0
|
20
|
542.00
|
|
2025-02-03
|
77
|
6
|
71
|
542.00
|
|
2025-01-22
|
5
|
0
|
5
|
530.00
|
|
2025-01-21
|
25
|
0
|
25
|
534.00
|
|
2025-01-20
|
0
|
2
|
-2
|
526.00
|
|
2025-01-14
|
10
|
0
|
10
|
519.00
|
|
2025-01-03
|
2
|
0
|
2
|
506.00
|
|
2025-01-02
|
24
|
0
|
24
|
510.00
|
|
2024-12-26
|
0
|
23
|
-23
|
507.00
|
|
2024-12-24
|
2
|
0
|
2
|
507.00
|
|
2024-12-20
|
2
|
21
|
-19
|
501.00
|
|
2024-12-19
|
4
|
29
|
-25
|
497.50
|
|
2024-12-18
|
2
|
4
|
-2
|
509.00
|
|
2024-12-09
|
0
|
30
|
-30
|
527.00
|
|
2024-12-05
|
31
|
2
|
29
|
532.00
|
|
2024-12-04
|
1
|
30
|
-29
|
531.00
|
|
2024-12-02
|
1
|
38
|
-37
|
544.00
|
|
2024-11-27
|
2
|
0
|
2
|
541.00
|
|
2024-11-22
|
0
|
20
|
-20
|
544.00
|
|
2024-11-21
|
0
|
26
|
-26
|
541.00
|
|
2024-11-20
|
2
|
24
|
-22
|
528.00
|
|
2024-11-19
|
52
|
2
|
50
|
544.00
|
|
2024-11-18
|
6
|
8
|
-2
|
549.00
|
|
2024-11-15
|
10
|
0
|
10
|
542.00
|
|
2024-11-14
|
1
|
4
|
-3
|
543.00
|
|
2024-11-13
|
3
|
0
|
3
|
549.00
|
|
2024-11-12
|
9
|
2
|
7
|
550.00
|
|
2024-11-11
|
11
|
0
|
11
|
569.00
|
|
2024-11-07
|
0
|
20
|
-20
|
550.00
|
|
2024-11-06
|
0
|
10
|
-10
|
532.00
|
|
2024-11-05
|
0
|
4
|
-4
|
543.00
|
|
2024-11-04
|
4
|
0
|
4
|
529.00
|
|
2024-11-01
|
44
|
0
|
44
|
517.00
|
|
2024-10-30
|
2
|
0
|
2
|
543.00
|
|
2024-10-29
|
32
|
0
|
32
|
537.00
|
|
2024-10-25
|
6
|
0
|
6
|
547.00
|
|
2024-10-24
|
0
|
15
|
-15
|
543.00
|
|
2024-10-23
|
0
|
16
|
-16
|
548.00
|
|
2024-10-22
|
0
|
41
|
-41
|
556.00
|
|
2024-10-21
|
4
|
0
|
4
|
555.00
|
|
2024-10-16
|
2
|
6
|
-4
|
553.00
|
|
2024-10-14
|
0
|
2
|
-2
|
559.00
|
|
2024-10-09
|
0
|
3
|
-3
|
547.00
|
|
2024-10-01
|
30
|
0
|
30
|
544.00
|
|
2024-09-30
|
7
|
0
|
7
|
545.00
|
|
2024-09-26
|
0
|
13
|
-13
|
569.00
|
|
2024-09-24
|
1
|
13
|
-12
|
560.00
|
|
2024-09-20
|
1
|
15
|
-14
|
555.00
|
|
2024-09-19
|
3
|
1
|
2
|
546.00
|
|
2024-09-13
|
3
|
1
|
2
|
536.00
|
|
2024-09-12
|
0
|
2
|
-2
|
527.00
|
| 合計 | 4852 | 4622 | 230 | |
