| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
239
|
42
|
197
|
196.50
|
|
2026-09-03
|
19
|
210
|
-191
|
194.00
|
|
2026-09-02
|
16
|
58
|
-42
|
196.00
|
|
2026-09-01
|
8
|
1
|
7
|
195.50
|
|
2026-08-21
|
0
|
11
|
-11
|
203.00
|
|
2026-08-20
|
13
|
107
|
-94
|
201.00
|
|
2026-08-18
|
13
|
111
|
-98
|
197.50
|
|
2026-08-17
|
19
|
603
|
-584
|
204.50
|
|
2026-08-13
|
157
|
9
|
148
|
219.50
|
|
2026-08-12
|
263
|
9
|
254
|
219.00
|
|
2026-08-11
|
155
|
1
|
154
|
221.50
|
|
2026-08-10
|
3
|
145
|
-142
|
222.00
|
|
2026-08-05
|
150
|
4
|
146
|
225.00
|
|
2026-08-03
|
15
|
84
|
-69
|
218.50
|
|
2026-07-31
|
20
|
30
|
-10
|
219.50
|
|
2026-07-30
|
40
|
13
|
27
|
221.00
|
|
2026-07-29
|
23
|
50
|
-27
|
216.50
|
|
2026-07-28
|
0
|
12
|
-12
|
214.50
|
|
2026-07-27
|
1
|
10
|
-9
|
218.00
|
|
2026-07-24
|
3
|
51
|
-48
|
215.00
|
|
2026-07-23
|
19
|
13
|
6
|
214.50
|
|
2026-07-17
|
20
|
2
|
18
|
216.00
|
|
2026-07-16
|
85
|
450
|
-365
|
219.50
|
|
2026-07-09
|
29
|
0
|
29
|
222.50
|
|
2026-07-06
|
3
|
68
|
-65
|
230.00
|
|
2026-07-01
|
225
|
3
|
222
|
224.00
|
|
2026-06-26
|
16
|
495
|
-479
|
216.00
|
|
2026-06-23
|
15
|
69
|
-54
|
215.00
|
|
2026-06-16
|
72
|
6
|
66
|
219.50
|
|
2026-06-11
|
1
|
45
|
-44
|
225.00
|
|
2026-06-10
|
3
|
265
|
-262
|
222.00
|
|
2026-06-09
|
69
|
5
|
64
|
226.00
|
|
2026-06-08
|
2
|
740
|
-738
|
225.00
|
|
2026-06-04
|
26
|
316
|
-290
|
230.00
|
|
2026-06-02
|
46
|
210
|
-164
|
226.00
|
|
2026-06-01
|
35
|
50
|
-15
|
222.50
|
|
2026-05-29
|
13
|
107
|
-94
|
216.50
|
|
2026-05-28
|
9
|
39
|
-30
|
217.50
|
|
2026-05-21
|
6
|
42
|
-36
|
217.50
|
|
2026-05-20
|
4
|
302
|
-298
|
213.00
|
|
2026-05-12
|
51
|
4
|
47
|
228.50
|
|
2026-05-11
|
122
|
1
|
121
|
218.00
|
|
2026-05-08
|
10
|
0
|
10
|
221.50
|
|
2026-05-05
|
100
|
2
|
98
|
211.00
|
|
2026-05-04
|
4
|
9
|
-5
|
211.00
|
|
2026-04-30
|
3
|
152
|
-149
|
211.50
|
|
2026-04-28
|
0
|
100
|
-100
|
217.50
|
|
2026-04-27
|
10
|
37
|
-27
|
215.00
|
|
2026-04-23
|
20
|
0
|
20
|
220.00
|
|
2026-04-17
|
1
|
15
|
-14
|
215.00
|
|
2026-04-16
|
85
|
3
|
82
|
216.50
|
|
2026-04-15
|
2
|
7
|
-5
|
215.00
|
|
2026-04-14
|
62
|
183
|
-121
|
216.50
|
|
2026-04-13
|
26
|
1
|
25
|
215.50
|
|
2026-04-10
|
4
|
6
|
-2
|
219.50
|
|
2026-04-01
|
3
|
10
|
-7
|
228.00
|
|
2026-03-27
|
5
|
97
|
-92
|
247.00
|
|
2026-03-24
|
0
|
147
|
-147
|
270.00
|
|
2026-03-23
|
5
|
42
|
-37
|
267.00
|
|
2026-03-20
|
17
|
44
|
-27
|
285.00
|
|
2026-03-19
|
20
|
35
|
-15
|
293.00
|
|
2026-03-18
|
19
|
0
|
19
|
297.00
|
|
2026-03-17
|
12
|
0
|
12
|
287.00
|
|
2026-03-16
|
79
|
0
|
79
|
293.00
|
|
2026-03-12
|
384
|
14
|
370
|
289.00
|
|
2026-03-11
|
13
|
3
|
10
|
288.50
|
|
2026-03-10
|
5
|
30
|
-25
|
287.50
|
|
2026-03-06
|
87
|
1
|
86
|
308.00
|
|
2026-03-04
|
0
|
9
|
-9
|
306.50
|
|
2026-02-26
|
0
|
15
|
-15
|
320.00
|
|
2026-02-25
|
50
|
60
|
-10
|
320.00
|
|
2026-02-24
|
0
|
6
|
-6
|
318.50
|
|
2026-02-23
|
1
|
23
|
-22
|
322.00
|
|
2026-02-11
|
39
|
1
|
38
|
310.50
|
|
2026-02-05
|
135
|
6
|
129
|
319.00
|
|
2026-02-04
|
184
|
0
|
184
|
312.00
|
|
2026-02-03
|
54
|
6
|
48
|
315.00
|
|
2026-01-30
|
30
|
0
|
30
|
305.50
|
|
2026-01-29
|
331
|
1
|
330
|
313.00
|
|
2026-01-28
|
11
|
1
|
10
|
311.00
|
|
2026-01-26
|
10
|
0
|
10
|
319.50
|
|
2026-01-23
|
1
|
9
|
-8
|
317.00
|
|
2026-01-21
|
1
|
11
|
-10
|
323.50
|
|
2026-01-20
|
3
|
15
|
-12
|
325.50
|
|
2026-01-19
|
15
|
2
|
13
|
320.50
|
|
2026-01-15
|
71
|
175
|
-104
|
338.50
|
|
2026-01-14
|
78
|
18
|
60
|
327.00
|
|
2026-01-13
|
0
|
4
|
-4
|
308.00
|
|
2026-01-12
|
110
|
14
|
96
|
313.50
|
|
2026-01-08
|
135
|
9
|
126
|
309.50
|
|
2026-01-07
|
0
|
156
|
-156
|
297.50
|
|
2026-01-05
|
1
|
6
|
-5
|
287.00
|
|
2026-01-02
|
50
|
0
|
50
|
283.50
|
|
2025-12-24
|
0
|
649
|
-649
|
297.00
|
|
2025-12-23
|
3
|
18
|
-15
|
298.50
|
|
2025-12-19
|
28
|
0
|
28
|
301.50
|
|
2025-12-16
|
4
|
19
|
-15
|
298.50
|
|
2025-12-15
|
19
|
1
|
18
|
294.00
|
|
2025-12-12
|
9
|
0
|
9
|
298.50
|
|
2025-12-11
|
21
|
81
|
-60
|
294.50
|
|
2025-12-09
|
15
|
77
|
-62
|
295.00
|
|
2025-12-03
|
49
|
10
|
39
|
307.00
|
|
2025-12-02
|
0
|
72
|
-72
|
318.00
|
|
2025-11-28
|
39
|
0
|
39
|
316.50
|
|
2025-11-24
|
111
|
14
|
97
|
309.00
|
|
2025-11-21
|
37
|
1
|
36
|
300.50
|
|
2025-11-17
|
50
|
17
|
33
|
309.00
|
|
2025-11-12
|
0
|
19
|
-19
|
290.00
|
|
2025-11-10
|
2
|
7
|
-5
|
283.00
|
|
2025-11-06
|
0
|
5
|
-5
|
277.50
|
|
2025-11-04
|
16
|
0
|
16
|
270.00
|
|
2025-11-03
|
23
|
62
|
-39
|
270.00
|
|
2025-10-28
|
1
|
8
|
-7
|
282.00
|
|
2025-10-27
|
1
|
13
|
-12
|
278.00
|
|
2025-10-22
|
1
|
29
|
-28
|
291.00
|
|
2025-10-20
|
0
|
6
|
-6
|
284.00
|
|
2025-10-17
|
1
|
74
|
-73
|
284.00
|
|
2025-10-14
|
10
|
1
|
9
|
274.50
|
|
2025-10-13
|
43
|
11
|
32
|
278.50
|
|
2025-10-02
|
6
|
16
|
-10
|
280.00
|
|
2025-10-01
|
1
|
17
|
-16
|
282.50
|
|
2025-09-30
|
4
|
0
|
4
|
290.00
|
|
2025-09-26
|
32
|
3
|
29
|
289.00
|
|
2025-09-25
|
0
|
20
|
-20
|
294.50
|
|
2025-09-24
|
7
|
31
|
-24
|
294.50
|
|
2025-09-22
|
0
|
9
|
-9
|
294.00
|
|
2025-09-19
|
1
|
9
|
-8
|
292.00
|
|
2025-09-18
|
60
|
20
|
40
|
295.00
|
|
2025-09-17
|
274
|
56
|
218
|
294.50
|
|
2025-09-16
|
46
|
31
|
15
|
287.00
|
|
2025-09-15
|
177
|
12
|
165
|
284.00
|
|
2025-09-12
|
1
|
212
|
-211
|
291.50
|
|
2025-09-11
|
0
|
54
|
-54
|
287.50
|
|
2025-09-08
|
20
|
3
|
17
|
286.50
|
|
2025-09-05
|
6
|
1
|
5
|
282.50
|
|
2025-09-03
|
51
|
102
|
-51
|
281.00
|
|
2025-09-02
|
0
|
77
|
-77
|
268.50
|
|
2025-08-28
|
3
|
81
|
-78
|
265.00
|
|
2025-08-25
|
5
|
0
|
5
|
268.00
|
|
2025-08-22
|
0
|
156
|
-156
|
267.00
|
|
2025-08-21
|
70
|
0
|
70
|
269.00
|
|
2025-08-19
|
0
|
35
|
-35
|
261.50
|
|
2025-08-18
|
0
|
56
|
-56
|
266.50
|
|
2025-08-13
|
0
|
21
|
-21
|
262.00
|
|
2025-08-12
|
1
|
27
|
-26
|
263.00
|
|
2025-08-11
|
100
|
0
|
100
|
266.50
|
|
2025-08-04
|
40
|
0
|
40
|
269.50
|
|
2025-08-01
|
20
|
42
|
-22
|
267.50
|
|
2025-07-30
|
5
|
18
|
-13
|
266.50
|
|
2025-07-28
|
10
|
2
|
8
|
269.00
|
|
2025-07-25
|
0
|
15
|
-15
|
265.00
|
|
2025-07-24
|
25
|
0
|
25
|
267.50
|
|
2025-07-22
|
68
|
1
|
67
|
260.50
|
|
2025-07-21
|
35
|
30
|
5
|
263.50
|
|
2025-07-18
|
10
|
0
|
10
|
253.00
|
|
2025-07-17
|
3
|
17
|
-14
|
254.00
|
|
2025-07-16
|
22
|
0
|
22
|
250.00
|
|
2025-07-15
|
4
|
13
|
-9
|
245.00
|
|
2025-07-14
|
24
|
0
|
24
|
245.00
|
|
2025-07-11
|
27
|
1
|
26
|
250.00
|
|
2025-07-09
|
0
|
10
|
-10
|
251.50
|
|
2025-07-07
|
97
|
0
|
97
|
255.00
|
|
2025-07-04
|
84
|
2
|
82
|
255.00
|
|
2025-07-03
|
13
|
0
|
13
|
251.50
|
|
2025-07-02
|
399
|
4
|
395
|
252.50
|
|
2025-07-01
|
42
|
1
|
41
|
238.50
|
|
2025-06-30
|
21
|
4
|
17
|
236.00
|
|
2025-06-27
|
34
|
16
|
18
|
245.00
|
|
2025-06-26
|
15
|
0
|
15
|
238.00
|
|
2025-06-25
|
72
|
60
|
12
|
235.50
|
|
2025-06-23
|
0
|
12
|
-12
|
229.00
|
|
2025-06-20
|
2
|
63
|
-61
|
226.50
|
|
2025-06-19
|
90
|
0
|
90
|
233.00
|
|
2025-06-18
|
37
|
1
|
36
|
240.50
|
|
2025-06-17
|
70
|
3
|
67
|
243.00
|
|
2025-06-16
|
70
|
2
|
68
|
240.50
|
|
2025-06-12
|
11
|
20
|
-9
|
243.00
|
|
2025-06-06
|
21
|
6
|
15
|
245.00
|
|
2025-06-03
|
6
|
18
|
-12
|
267.00
|
|
2025-06-02
|
611
|
8
|
603
|
267.00
|
|
2025-05-29
|
417
|
0
|
417
|
276.00
|
|
2025-05-28
|
4
|
1
|
3
|
268.50
|
|
2025-05-21
|
0
|
21
|
-21
|
279.50
|
|
2025-05-20
|
1
|
229
|
-228
|
273.50
|
|
2025-05-19
|
67
|
0
|
67
|
280.00
|
|
2025-05-12
|
0
|
4
|
-4
|
282.50
|
|
2025-05-07
|
6
|
158
|
-152
|
259.50
|
|
2025-05-05
|
61
|
103
|
-42
|
256.50
|
|
2025-04-30
|
3
|
1
|
2
|
284.00
|
|
2025-04-29
|
10
|
3
|
7
|
286.00
|
|
2025-04-25
|
73
|
3
|
70
|
282.00
|
|
2025-04-24
|
2
|
18
|
-16
|
274.00
|
|
2025-04-22
|
199
|
5
|
194
|
252.50
|
|
2025-04-21
|
16
|
27
|
-11
|
247.00
|
|
2025-04-17
|
51
|
40
|
11
|
268.00
|
|
2025-04-15
|
49
|
4
|
45
|
279.00
|
|
2025-04-11
|
89
|
27
|
62
|
256.00
|
|
2025-04-08
|
10
|
0
|
10
|
256.50
|
|
2025-04-07
|
5
|
0
|
5
|
285.00
|
|
2025-04-01
|
121
|
31
|
90
|
316.50
|
|
2025-03-31
|
7
|
13
|
-6
|
306.50
|
|
2025-03-27
|
53
|
21
|
32
|
322.00
|
|
2025-03-25
|
0
|
12
|
-12
|
343.50
|
|
2025-03-24
|
1
|
27
|
-26
|
342.00
|
|
2025-03-19
|
186
|
16
|
170
|
333.00
|
|
2025-03-18
|
16
|
52
|
-36
|
332.00
|
|
2025-03-17
|
132
|
26
|
106
|
329.00
|
|
2025-03-13
|
0
|
44
|
-44
|
351.00
|
|
2025-03-12
|
0
|
24
|
-24
|
362.00
|
|
2025-03-11
|
0
|
224
|
-224
|
361.50
|
|
2025-03-10
|
0
|
53
|
-53
|
379.00
|
|
2025-03-06
|
21
|
7
|
14
|
384.00
|
|
2025-03-05
|
17
|
1
|
16
|
384.50
|
|
2025-03-04
|
72
|
22
|
50
|
384.00
|
|
2025-03-03
|
13
|
2
|
11
|
385.00
|
|
2025-02-26
|
1
|
32
|
-31
|
377.50
|
|
2025-02-25
|
15
|
0
|
15
|
381.00
|
|
2025-02-24
|
23
|
1
|
22
|
380.50
|
|
2025-02-21
|
40
|
1
|
39
|
389.50
|
|
2025-02-19
|
143
|
22
|
121
|
357.50
|
|
2025-02-18
|
5
|
23
|
-18
|
360.00
|
|
2025-02-17
|
0
|
26
|
-26
|
349.00
|
|
2025-02-14
|
2
|
10
|
-8
|
349.50
|
|
2025-02-11
|
2
|
44
|
-42
|
351.50
|
|
2025-02-06
|
0
|
38
|
-38
|
355.50
|
|
2025-02-05
|
31
|
2
|
29
|
354.50
|
|
2025-02-04
|
34
|
25
|
9
|
352.00
|
|
2025-01-22
|
0
|
26
|
-26
|
347.00
|
|
2025-01-21
|
30
|
34
|
-4
|
343.00
|
|
2025-01-15
|
42
|
0
|
42
|
340.00
|
|
2025-01-14
|
2
|
6
|
-4
|
337.00
|
|
2025-01-13
|
34
|
0
|
34
|
335.00
|
|
2025-01-09
|
77
|
24
|
53
|
342.00
|
|
2025-01-08
|
118
|
5
|
113
|
342.00
|
|
2025-01-07
|
89
|
20
|
69
|
327.50
|
|
2025-01-06
|
27
|
20
|
7
|
329.00
|
|
2025-01-03
|
85
|
4
|
81
|
328.50
|
|
2024-12-30
|
11
|
0
|
11
|
315.50
|
|
2024-12-26
|
0
|
1
|
-1
|
314.00
|
|
2024-12-25
|
1
|
4
|
-3
|
314.00
|
|
2024-12-23
|
50
|
0
|
50
|
315.50
|
|
2024-12-20
|
9
|
1
|
8
|
312.00
|
|
2024-12-17
|
37
|
0
|
37
|
315.00
|
|
2024-12-16
|
18
|
52
|
-34
|
315.00
|
|
2024-12-12
|
3
|
12
|
-9
|
311.00
|
|
2024-12-11
|
23
|
0
|
23
|
315.50
|
|
2024-12-06
|
0
|
19
|
-19
|
310.00
|
|
2024-12-04
|
101
|
51
|
50
|
312.50
|
|
2024-11-21
|
1
|
53
|
-52
|
315.00
|
|
2024-11-20
|
6
|
79
|
-73
|
308.50
|
|
2024-11-18
|
2
|
30
|
-28
|
330.00
|
|
2024-11-15
|
34
|
19
|
15
|
335.00
|
|
2024-11-11
|
61
|
0
|
61
|
344.00
|
|
2024-11-08
|
69
|
0
|
69
|
339.50
|
|
2024-11-07
|
72
|
2
|
70
|
345.00
|
|
2024-11-06
|
0
|
10
|
-10
|
327.50
|
|
2024-11-04
|
128
|
6
|
122
|
329.00
|
|
2024-11-01
|
59
|
178
|
-119
|
314.00
|
|
2024-10-29
|
1
|
22
|
-21
|
343.00
|
|
2024-10-28
|
0
|
4
|
-4
|
344.00
|
|
2024-10-25
|
0
|
115
|
-115
|
349.50
|
|
2024-10-24
|
0
|
50
|
-50
|
349.50
|
|
2024-10-23
|
2
|
23
|
-21
|
348.50
|
|
2024-10-22
|
29
|
97
|
-68
|
347.00
|
|
2024-10-21
|
15
|
25
|
-10
|
364.00
|
|
2024-10-17
|
0
|
22
|
-22
|
361.50
|
|
2024-10-14
|
5
|
20
|
-15
|
369.00
|
|
2024-10-08
|
17
|
6
|
11
|
359.50
|
|
2024-10-07
|
29
|
0
|
29
|
358.50
|
|
2024-10-04
|
367
|
3
|
364
|
363.00
|
|
2024-10-01
|
501
|
5
|
496
|
361.00
|
|
2024-09-30
|
26
|
3
|
23
|
349.00
|
|
2024-09-27
|
65
|
106
|
-41
|
352.00
|
|
2024-09-26
|
27
|
186
|
-159
|
352.50
|
|
2024-09-25
|
37
|
15
|
22
|
366.50
|
|
2024-09-23
|
26
|
343
|
-317
|
376.00
|
|
2024-09-20
|
90
|
304
|
-214
|
373.50
|
|
2024-09-13
|
28
|
52
|
-24
|
362.00
|
| 合計 | 12102 | 12390 | -288 | |
