| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
253
|
-237
|
37.40
|
|
2026-09-10
|
11
|
119
|
-108
|
37.80
|
|
2026-09-09
|
53
|
111
|
-58
|
38.35
|
|
2026-09-07
|
72
|
156
|
-84
|
37.90
|
|
2026-09-04
|
174
|
223
|
-49
|
38.40
|
|
2026-09-03
|
138
|
222
|
-84
|
37.60
|
|
2026-09-02
|
138
|
321
|
-183
|
38.20
|
|
2026-08-26
|
198
|
68
|
130
|
39.40
|
|
2026-08-25
|
68
|
679
|
-611
|
38.45
|
|
2026-08-24
|
445
|
166
|
279
|
38.10
|
|
2026-08-21
|
74
|
156
|
-82
|
37.30
|
|
2026-08-20
|
400
|
94
|
306
|
36.85
|
|
2026-08-19
|
26
|
331
|
-305
|
36.80
|
|
2026-08-18
|
30
|
294
|
-264
|
37.10
|
|
2026-08-13
|
298
|
806
|
-508
|
39.30
|
|
2026-08-12
|
239
|
694
|
-455
|
40.00
|
|
2026-08-11
|
255
|
487
|
-232
|
38.30
|
|
2026-08-10
|
1272
|
419
|
853
|
38.00
|
|
2026-08-07
|
373
|
136
|
237
|
34.55
|
|
2026-08-06
|
84
|
168
|
-84
|
34.25
|
|
2026-08-05
|
467
|
33
|
434
|
34.85
|
|
2026-08-04
|
556
|
287
|
269
|
33.75
|
|
2026-08-03
|
471
|
235
|
236
|
32.80
|
|
2026-07-31
|
574
|
31
|
543
|
31.45
|
|
2026-07-30
|
715
|
501
|
214
|
28.60
|
|
2026-07-29
|
386
|
750
|
-364
|
29.35
|
|
2026-07-28
|
155
|
813
|
-658
|
30.60
|
|
2026-07-24
|
39
|
854
|
-815
|
32.85
|
|
2026-07-23
|
354
|
428
|
-74
|
33.65
|
|
2026-07-22
|
383
|
259
|
124
|
33.50
|
|
2026-07-21
|
184
|
25
|
159
|
32.95
|
|
2026-07-20
|
108
|
330
|
-222
|
31.80
|
|
2026-07-17
|
338
|
1101
|
-763
|
32.60
|
|
2026-07-16
|
163
|
214
|
-51
|
34.75
|
|
2026-07-15
|
840
|
141
|
699
|
35.00
|
|
2026-07-14
|
507
|
378
|
129
|
33.25
|
|
2026-07-13
|
279
|
2392
|
-2113
|
33.90
|
|
2026-07-09
|
140
|
493
|
-353
|
34.40
|
|
2026-07-08
|
111
|
346
|
-235
|
34.85
|
|
2026-07-07
|
71
|
511
|
-440
|
35.05
|
|
2026-07-06
|
296
|
376
|
-80
|
36.55
|
|
2026-07-03
|
219
|
336
|
-117
|
36.25
|
|
2026-06-30
|
525
|
29
|
496
|
37.20
|
|
2026-06-29
|
93
|
224
|
-131
|
35.40
|
|
2026-06-26
|
104
|
533
|
-429
|
35.40
|
|
2026-06-24
|
424
|
331
|
93
|
38.15
|
|
2026-06-22
|
876
|
347
|
529
|
40.75
|
|
2026-06-17
|
288
|
417
|
-129
|
38.70
|
|
2026-06-16
|
390
|
211
|
179
|
39.15
|
|
2026-06-15
|
761
|
275
|
486
|
40.00
|
|
2026-06-12
|
856
|
58
|
798
|
37.70
|
|
2026-06-10
|
177
|
417
|
-240
|
34.80
|
|
2026-06-09
|
648
|
273
|
375
|
36.50
|
|
2026-06-02
|
596
|
1126
|
-530
|
40.45
|
|
2026-06-01
|
664
|
348
|
316
|
39.70
|
|
2026-05-29
|
921
|
359
|
562
|
38.75
|
|
2026-05-28
|
167
|
366
|
-199
|
36.00
|
|
2026-05-21
|
911
|
251
|
660
|
35.50
|
|
2026-05-14
|
543
|
373
|
170
|
35.60
|
|
2026-05-13
|
378
|
168
|
210
|
35.20
|
|
2026-05-12
|
206
|
922
|
-716
|
34.50
|
|
2026-05-11
|
666
|
1433
|
-767
|
35.00
|
|
2026-05-08
|
739
|
3405
|
-2666
|
33.75
|
|
2026-05-07
|
5124
|
444
|
4680
|
35.85
|
|
2026-05-04
|
523
|
5431
|
-4908
|
31.70
|
|
2026-04-29
|
191
|
322
|
-131
|
30.75
|
|
2026-04-28
|
75
|
1147
|
-1072
|
30.50
|
|
2026-04-27
|
365
|
132
|
233
|
30.00
|
|
2026-04-23
|
270
|
628
|
-358
|
30.35
|
|
2026-04-20
|
1150
|
260
|
890
|
33.65
|
|
2026-04-17
|
198
|
610
|
-412
|
32.30
|
|
2026-04-13
|
148
|
257
|
-109
|
31.60
|
|
2026-04-08
|
466
|
1118
|
-652
|
32.00
|
|
2026-04-02
|
136
|
71
|
65
|
30.10
|
|
2026-03-27
|
56
|
105
|
-49
|
30.75
|
|
2026-03-20
|
62
|
151
|
-89
|
31.85
|
|
2026-03-17
|
227
|
102
|
125
|
33.80
|
|
2026-03-12
|
548
|
162
|
386
|
32.05
|
|
2026-03-03
|
191
|
432
|
-241
|
35.60
|
|
2026-03-02
|
115
|
311
|
-196
|
36.55
|
|
2026-02-24
|
1456
|
165
|
1291
|
36.80
|
|
2026-02-23
|
332
|
842
|
-510
|
35.15
|
|
2026-02-09
|
359
|
174
|
185
|
35.85
|
|
2026-02-06
|
165
|
2265
|
-2100
|
34.40
|
|
2026-02-04
|
491
|
214
|
277
|
37.65
|
|
2026-02-03
|
3940
|
2748
|
1192
|
36.60
|
|
2026-02-02
|
759
|
1651
|
-892
|
39.15
|
|
2026-01-29
|
1624
|
2094
|
-470
|
44.00
|
|
2026-01-26
|
1478
|
400
|
1078
|
40.20
|
|
2026-01-23
|
560
|
120
|
440
|
38.85
|
|
2026-01-22
|
300
|
723
|
-423
|
39.05
|
|
2026-01-21
|
665
|
1581
|
-916
|
39.65
|
|
2026-01-20
|
364
|
702
|
-338
|
42.40
|
|
2026-01-19
|
217
|
5248
|
-5031
|
42.05
|
|
2026-01-16
|
444
|
10658
|
-10214
|
42.95
|
|
2026-01-15
|
3151
|
1103
|
2048
|
44.30
|
|
2026-01-14
|
3246
|
1486
|
1760
|
40.90
|
|
2026-01-12
|
4857
|
2120
|
2737
|
39.55
|
|
2026-01-09
|
2894
|
1607
|
1287
|
37.60
|
|
2026-01-08
|
970
|
2464
|
-1494
|
38.30
|
|
2026-01-07
|
15219
|
10279
|
4940
|
39.65
|
|
2026-01-02
|
644
|
381
|
263
|
32.90
|
|
2025-12-30
|
241
|
549
|
-308
|
31.75
|
|
2025-12-29
|
577
|
1967
|
-1390
|
32.30
|
|
2025-12-26
|
2721
|
1301
|
1420
|
33.45
|
|
2025-12-22
|
365
|
257
|
108
|
30.45
|
|
2025-12-18
|
191
|
69
|
122
|
29.50
|
|
2025-12-17
|
252
|
126
|
126
|
29.90
|
|
2025-12-16
|
348
|
751
|
-403
|
29.45
|
|
2025-12-15
|
317
|
815
|
-498
|
30.90
|
|
2025-12-11
|
25
|
405
|
-380
|
29.50
|
|
2025-12-10
|
240
|
664
|
-424
|
29.90
|
|
2025-12-09
|
185
|
375
|
-190
|
30.70
|
|
2025-12-05
|
103
|
503
|
-400
|
30.35
|
|
2025-12-04
|
1121
|
297
|
824
|
30.65
|
|
2025-12-02
|
519
|
184
|
335
|
29.95
|
|
2025-12-01
|
327
|
112
|
215
|
29.40
|
|
2025-11-28
|
289
|
109
|
180
|
29.50
|
|
2025-11-27
|
231
|
1598
|
-1367
|
29.20
|
|
2025-11-26
|
324
|
124
|
200
|
28.90
|
|
2025-11-24
|
563
|
217
|
346
|
28.85
|
|
2025-11-21
|
298
|
771
|
-473
|
28.35
|
|
2025-11-18
|
834
|
3050
|
-2216
|
30.35
|
|
2025-11-17
|
3545
|
2513
|
1032
|
31.25
|
|
2025-11-14
|
1549
|
11244
|
-9695
|
32.80
|
|
2025-11-13
|
16156
|
3017
|
13139
|
34.45
|
|
2025-11-12
|
2199
|
651
|
1548
|
31.35
|
|
2025-11-10
|
793
|
125
|
668
|
29.60
|
|
2025-11-07
|
203
|
1066
|
-863
|
29.65
|
|
2025-11-05
|
1521
|
463
|
1058
|
29.10
|
|
2025-11-04
|
1065
|
757
|
308
|
28.75
|
|
2025-11-03
|
579
|
975
|
-396
|
29.10
|
|
2025-10-31
|
332
|
558
|
-226
|
29.90
|
|
2025-10-30
|
475
|
1936
|
-1461
|
30.60
|
|
2025-10-29
|
274
|
739
|
-465
|
30.40
|
|
2025-10-27
|
2199
|
961
|
1238
|
30.45
|
|
2025-10-23
|
397
|
1355
|
-958
|
29.50
|
|
2025-10-22
|
982
|
1216
|
-234
|
30.20
|
|
2025-10-21
|
881
|
2066
|
-1185
|
29.60
|
|
2025-10-20
|
4346
|
5972
|
-1626
|
30.55
|
|
2025-10-17
|
1501
|
2346
|
-845
|
29.05
|
|
2025-10-16
|
6666
|
1471
|
5195
|
29.85
|
|
2025-10-15
|
563
|
1465
|
-902
|
27.15
|
|
2025-10-13
|
1276
|
2923
|
-1647
|
30.90
|
|
2025-10-09
|
6838
|
9122
|
-2284
|
32.30
|
|
2025-10-08
|
8131
|
4448
|
3683
|
29.90
|
|
2025-10-07
|
6807
|
2684
|
4123
|
27.75
|
|
2025-10-02
|
328
|
447
|
-119
|
25.50
|
|
2025-10-01
|
1249
|
971
|
278
|
25.50
|
|
2025-09-22
|
1446
|
835
|
611
|
24.45
|
|
2025-09-15
|
233
|
69
|
164
|
22.25
|
|
2025-09-12
|
107
|
30
|
77
|
22.50
|
|
2025-09-11
|
324
|
207
|
117
|
22.20
|
|
2025-09-09
|
127
|
6
|
121
|
22.15
|
|
2025-08-28
|
57
|
171
|
-114
|
23.35
|
|
2025-08-25
|
208
|
475
|
-267
|
23.35
|
|
2025-08-22
|
223
|
61
|
162
|
22.90
|
|
2025-08-21
|
213
|
66
|
147
|
22.75
|
|
2025-08-20
|
85
|
266
|
-181
|
22.50
|
|
2025-08-19
|
167
|
611
|
-444
|
23.30
|
|
2025-08-18
|
675
|
100
|
575
|
23.65
|
|
2025-08-15
|
95
|
330
|
-235
|
22.95
|
|
2025-08-13
|
129
|
1465
|
-1336
|
21.90
|
|
2025-08-08
|
36
|
327
|
-291
|
21.80
|
|
2025-08-07
|
146
|
43
|
103
|
21.70
|
|
2025-08-05
|
204
|
116
|
88
|
21.45
|
|
2025-08-04
|
9
|
485
|
-476
|
21.30
|
|
2025-07-31
|
779
|
379
|
400
|
22.50
|
|
2025-07-17
|
34
|
141
|
-107
|
20.15
|
|
2025-07-14
|
46
|
98
|
-52
|
19.90
|
|
2025-07-11
|
1296
|
124
|
1172
|
19.70
|
|
2025-07-10
|
114
|
39
|
75
|
19.40
|
|
2025-07-03
|
17
|
80
|
-63
|
21.40
|
|
2025-07-02
|
199
|
27
|
172
|
21.05
|
|
2025-06-30
|
54
|
256
|
-202
|
21.60
|
|
2025-06-24
|
59
|
275
|
-216
|
21.40
|
|
2025-06-18
|
184
|
34
|
150
|
20.45
|
|
2025-06-17
|
176
|
51
|
125
|
20.40
|
|
2025-06-13
|
145
|
1
|
144
|
21.15
|
|
2025-06-03
|
18
|
167
|
-149
|
20.90
|
|
2025-05-27
|
24
|
79
|
-55
|
22.10
|
|
2025-05-26
|
7
|
206
|
-199
|
22.50
|
|
2025-05-15
|
176
|
10
|
166
|
22.70
|
|
2025-05-09
|
47
|
135
|
-88
|
21.35
|
|
2025-05-02
|
84
|
181
|
-97
|
21.25
|
|
2025-04-25
|
67
|
25
|
42
|
19.65
|
|
2025-04-21
|
78
|
0
|
78
|
18.70
|
|
2025-04-17
|
107
|
21
|
86
|
19.50
|
|
2025-04-15
|
308
|
56
|
252
|
20.65
|
|
2025-04-11
|
72
|
546
|
-474
|
19.65
|
|
2025-04-07
|
87
|
2
|
85
|
21.85
|
|
2025-03-28
|
177
|
58
|
119
|
24.70
|
|
2025-03-20
|
97
|
35
|
62
|
26.80
|
|
2025-03-14
|
319
|
154
|
165
|
26.60
|
|
2025-03-12
|
67
|
120
|
-53
|
26.40
|
|
2025-03-06
|
185
|
331
|
-146
|
27.70
|
|
2025-03-05
|
522
|
364
|
158
|
28.30
|
|
2025-03-04
|
152
|
265
|
-113
|
27.35
|
|
2025-02-25
|
407
|
627
|
-220
|
28.95
|
|
2025-02-21
|
209
|
27
|
182
|
28.80
|
|
2025-02-19
|
389
|
116
|
273
|
29.20
|
|
2025-02-17
|
996
|
3750
|
-2754
|
28.80
|
|
2025-02-14
|
5107
|
1588
|
3519
|
28.75
|
|
2025-02-06
|
1
|
100
|
-99
|
23.90
|
|
2025-02-04
|
100
|
3
|
97
|
23.40
|
|
2025-02-03
|
139
|
15
|
124
|
23.55
|
|
2025-01-20
|
20
|
118
|
-98
|
23.80
|
|
2025-01-16
|
0
|
106
|
-106
|
23.05
|
|
2025-01-06
|
90
|
35
|
55
|
23.35
|
|
2024-12-26
|
40
|
133
|
-93
|
25.10
|
|
2024-12-24
|
123
|
174
|
-51
|
24.70
|
|
2024-11-29
|
74
|
464
|
-390
|
26.10
|
|
2024-11-19
|
18
|
125
|
-107
|
28.90
|
|
2024-11-07
|
2
|
86
|
-84
|
30.65
|
|
2024-11-01
|
64
|
13
|
51
|
30.10
|
|
2024-10-21
|
573
|
13
|
560
|
31.70
|
|
2024-10-16
|
23
|
216
|
-193
|
31.65
|
|
2024-10-14
|
1
|
46
|
-45
|
32.45
|
|
2024-10-09
|
7
|
1586
|
-1579
|
32.85
|
|
2024-10-08
|
21
|
84
|
-63
|
33.90
|
|
2024-10-07
|
224
|
14
|
210
|
34.35
|
|
2024-09-18
|
84
|
13
|
71
|
31.85
|
| 合計 | 176452 | 184421 | -7969 | |
