| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
34
|
-12
|
89.00
|
|
2026-08-27
|
1
|
4
|
-3
|
90.60
|
|
2026-08-11
|
5
|
2
|
3
|
89.60
|
|
2026-08-03
|
0
|
51
|
-51
|
90.50
|
|
2026-07-31
|
2
|
26
|
-24
|
89.30
|
|
2026-07-30
|
3
|
32
|
-29
|
91.10
|
|
2026-07-29
|
3
|
35
|
-32
|
90.90
|
|
2026-07-28
|
0
|
33
|
-33
|
90.60
|
|
2026-07-27
|
0
|
34
|
-34
|
90.80
|
|
2026-07-15
|
8
|
0
|
8
|
91.90
|
|
2026-06-30
|
10
|
80
|
-70
|
92.10
|
|
2026-06-23
|
5
|
22
|
-17
|
97.30
|
|
2026-06-15
|
0
|
52
|
-52
|
103.00
|
|
2026-06-08
|
5
|
37
|
-32
|
100.50
|
|
2026-06-01
|
4
|
0
|
4
|
100.50
|
|
2026-05-13
|
24
|
4
|
20
|
109.50
|
|
2026-05-04
|
1
|
3
|
-2
|
112.00
|
|
2026-04-07
|
0
|
0
|
0
|
120.50
|
|
2026-04-01
|
0
|
1
|
-1
|
122.50
|
|
2026-01-23
|
3
|
2
|
1
|
122.50
|
|
2026-01-13
|
5
|
12
|
-7
|
123.00
|
|
2025-12-19
|
0
|
23
|
-23
|
127.50
|
|
2025-12-17
|
8
|
0
|
8
|
126.50
|
|
2025-12-16
|
0
|
2
|
-2
|
126.50
|
|
2025-12-12
|
2
|
1
|
1
|
127.50
|
|
2025-12-03
|
0
|
0
|
0
|
129.50
|
|
2025-11-20
|
0
|
2
|
-2
|
127.50
|
|
2025-11-19
|
0
|
1
|
-1
|
126.00
|
|
2025-11-13
|
4
|
33
|
-29
|
129.00
|
|
2025-10-22
|
0
|
2
|
-2
|
124.50
|
|
2025-10-20
|
1
|
4
|
-3
|
123.00
|
|
2025-10-16
|
0
|
2
|
-2
|
124.00
|
|
2025-10-14
|
2
|
10
|
-8
|
123.00
|
|
2025-10-13
|
20
|
0
|
20
|
124.00
|
|
2025-10-07
|
9
|
1
|
8
|
127.50
|
|
2025-09-17
|
10
|
16
|
-6
|
130.00
|
|
2025-08-18
|
2
|
0
|
2
|
129.50
|
|
2025-08-12
|
0
|
10
|
-10
|
126.00
|
|
2025-08-11
|
2
|
12
|
-10
|
126.50
|
|
2025-08-07
|
6
|
1
|
5
|
128.50
|
|
2025-07-31
|
4
|
0
|
4
|
129.50
|
|
2025-07-29
|
4
|
2
|
2
|
133.00
|
|
2025-07-24
|
6
|
4
|
2
|
136.00
|
|
2025-07-23
|
262
|
3
|
259
|
135.50
|
|
2025-07-22
|
73
|
1
|
72
|
127.00
|
|
2025-07-17
|
20
|
0
|
20
|
124.00
|
|
2025-07-15
|
7
|
2
|
5
|
123.00
|
|
2025-07-14
|
0
|
3
|
-3
|
123.50
|
|
2025-07-11
|
13
|
0
|
13
|
124.00
|
|
2025-07-10
|
52
|
2
|
50
|
122.50
|
|
2025-06-30
|
2
|
0
|
2
|
125.50
|
|
2025-06-18
|
14
|
0
|
14
|
130.50
|
|
2025-06-10
|
0
|
1
|
-1
|
131.50
|
|
2025-06-09
|
0
|
9
|
-9
|
132.00
|
|
2025-06-02
|
2
|
0
|
2
|
133.50
|
|
2025-05-29
|
2
|
5
|
-3
|
134.50
|
|
2025-05-27
|
0
|
10
|
-10
|
133.50
|
|
2025-05-26
|
2
|
0
|
2
|
134.50
|
|
2025-05-21
|
0
|
9
|
-9
|
135.50
|
|
2025-05-19
|
0
|
5
|
-5
|
134.00
|
|
2025-05-14
|
32
|
4
|
28
|
136.00
|
|
2025-05-12
|
2
|
0
|
2
|
137.00
|
|
2025-05-02
|
0
|
4
|
-4
|
137.00
|
|
2025-04-25
|
0
|
4
|
-4
|
136.50
|
|
2025-04-24
|
0
|
5
|
-5
|
137.50
|
|
2025-04-23
|
0
|
5
|
-5
|
136.00
|
|
2025-04-22
|
0
|
4
|
-4
|
131.00
|
|
2025-04-14
|
0
|
78
|
-78
|
132.50
|
|
2025-04-11
|
0
|
45
|
-45
|
132.50
|
|
2025-04-10
|
45
|
1
|
44
|
136.00
|
|
2025-03-14
|
0
|
31
|
-31
|
146.00
|
|
2025-03-07
|
0
|
5
|
-5
|
148.00
|
|
2025-02-27
|
35
|
0
|
35
|
148.50
|
|
2025-02-26
|
0
|
7
|
-7
|
149.50
|
|
2025-02-24
|
2
|
0
|
2
|
149.50
|
|
2025-02-19
|
0
|
5
|
-5
|
148.50
|
|
2025-02-10
|
25
|
0
|
25
|
149.00
|
|
2025-02-06
|
5
|
0
|
5
|
150.00
|
|
2025-02-05
|
5
|
0
|
5
|
149.50
|
|
2025-02-04
|
4
|
0
|
4
|
146.50
|
|
2025-01-08
|
8
|
0
|
8
|
148.00
|
|
2025-01-07
|
0
|
3
|
-3
|
147.50
|
|
2024-12-20
|
40
|
0
|
40
|
150.00
|
|
2024-12-19
|
5
|
0
|
5
|
151.00
|
|
2024-12-18
|
0
|
6
|
-6
|
151.00
|
|
2024-12-17
|
20
|
0
|
20
|
152.00
|
|
2024-12-11
|
0
|
3
|
-3
|
154.50
|
|
2024-12-03
|
0
|
32
|
-32
|
157.50
|
|
2024-11-25
|
0
|
6
|
-6
|
155.00
|
|
2024-11-20
|
3
|
6
|
-3
|
152.00
|
|
2024-11-15
|
0
|
30
|
-30
|
152.50
|
|
2024-11-11
|
28
|
0
|
28
|
153.00
|
|
2024-10-29
|
0
|
50
|
-50
|
150.50
|
|
2024-10-24
|
0
|
10
|
-10
|
151.50
|
|
2024-10-21
|
3
|
0
|
3
|
152.00
|
|
2024-10-16
|
0
|
32
|
-32
|
155.00
|
|
2024-10-14
|
30
|
0
|
30
|
150.50
|
|
2024-10-01
|
2
|
0
|
2
|
145.50
|
|
2024-09-27
|
0
|
8
|
-8
|
145.50
|
| 合計 | 924 | 1024 | -100 | |
