| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
56.00
|
|
2026-09-08
|
0
|
4
|
-4
|
56.00
|
|
2026-09-03
|
44
|
0
|
44
|
56.00
|
|
2026-08-10
|
1
|
110
|
-109
|
56.70
|
|
2026-08-03
|
0
|
27
|
-27
|
56.90
|
|
2026-07-31
|
11
|
16
|
-5
|
56.70
|
|
2026-07-30
|
1
|
10
|
-9
|
57.50
|
|
2026-07-29
|
0
|
26
|
-26
|
57.80
|
|
2026-07-28
|
0
|
14
|
-14
|
57.30
|
|
2026-07-27
|
0
|
12
|
-12
|
57.40
|
|
2026-07-13
|
0
|
83
|
-83
|
64.20
|
|
2026-07-09
|
0
|
27
|
-27
|
63.90
|
|
2026-07-07
|
0
|
20
|
-20
|
63.60
|
|
2026-07-03
|
0
|
73
|
-73
|
63.90
|
|
2026-07-02
|
0
|
1
|
-1
|
63.30
|
|
2026-07-01
|
0
|
55
|
-55
|
63.30
|
|
2026-06-25
|
0
|
15
|
-15
|
63.30
|
|
2026-06-04
|
15
|
0
|
15
|
63.00
|
|
2026-05-14
|
0
|
45
|
-45
|
61.80
|
|
2026-04-21
|
16
|
0
|
16
|
61.80
|
|
2026-04-17
|
11
|
0
|
11
|
63.00
|
|
2026-04-15
|
15
|
0
|
15
|
63.50
|
|
2026-04-13
|
6
|
0
|
6
|
63.30
|
|
2026-04-08
|
35
|
21
|
14
|
63.80
|
|
2026-03-31
|
0
|
20
|
-20
|
63.40
|
|
2026-03-25
|
14
|
0
|
14
|
63.00
|
|
2026-03-24
|
16
|
0
|
16
|
62.60
|
|
2026-03-10
|
40
|
0
|
40
|
63.00
|
|
2026-03-05
|
0
|
39
|
-39
|
64.50
|
|
2026-03-03
|
55
|
1
|
54
|
63.70
|
|
2026-03-02
|
0
|
57
|
-57
|
65.40
|
|
2026-02-06
|
6
|
0
|
6
|
60.90
|
|
2026-01-19
|
46
|
0
|
46
|
61.40
|
|
2026-01-16
|
9
|
0
|
9
|
61.40
|
|
2026-01-15
|
55
|
1
|
54
|
60.90
|
|
2026-01-13
|
0
|
141
|
-141
|
59.80
|
|
2026-01-12
|
3
|
0
|
3
|
59.70
|
|
2026-01-08
|
0
|
4
|
-4
|
60.10
|
|
2026-01-07
|
15
|
0
|
15
|
59.60
|
|
2025-12-10
|
41
|
0
|
41
|
61.50
|
|
2025-12-08
|
0
|
13
|
-13
|
62.80
|
|
2025-12-05
|
5
|
0
|
5
|
64.00
|
|
2025-12-03
|
13
|
0
|
13
|
64.50
|
|
2025-11-27
|
1
|
10
|
-9
|
63.00
|
|
2025-11-19
|
4
|
41
|
-37
|
62.90
|
|
2025-11-18
|
0
|
71
|
-71
|
61.90
|
|
2025-11-17
|
143
|
1
|
142
|
62.00
|
|
2025-10-30
|
42
|
30
|
12
|
55.50
|
|
2025-10-29
|
11
|
0
|
11
|
55.90
|
|
2025-10-21
|
7
|
0
|
7
|
55.00
|
|
2025-10-20
|
2
|
0
|
2
|
54.90
|
|
2025-10-16
|
9
|
0
|
9
|
55.00
|
|
2025-10-15
|
138
|
3
|
135
|
54.50
|
|
2025-10-09
|
59
|
44
|
15
|
54.50
|
|
2025-10-08
|
1
|
80
|
-79
|
55.00
|
|
2025-09-30
|
0
|
2
|
-2
|
56.70
|
|
2025-09-16
|
0
|
4
|
-4
|
55.60
|
|
2025-09-12
|
0
|
1
|
-1
|
56.20
|
|
2025-09-09
|
0
|
2
|
-2
|
56.80
|
|
2025-09-05
|
0
|
1
|
-1
|
56.60
|
|
2025-09-04
|
0
|
3
|
-3
|
56.70
|
|
2025-09-01
|
0
|
1
|
-1
|
55.60
|
|
2025-08-29
|
6
|
0
|
6
|
56.30
|
|
2025-08-27
|
1
|
0
|
1
|
56.40
|
|
2025-08-26
|
0
|
2
|
-2
|
56.30
|
|
2025-07-24
|
2
|
57
|
-55
|
57.10
|
|
2025-07-09
|
1
|
60
|
-59
|
55.80
|
|
2025-06-30
|
0
|
2
|
-2
|
57.00
|
|
2025-06-26
|
1
|
0
|
1
|
57.60
|
|
2025-06-05
|
1
|
0
|
1
|
57.70
|
|
2025-06-04
|
2
|
0
|
2
|
57.60
|
|
2025-05-29
|
0
|
1
|
-1
|
58.60
|
|
2025-05-06
|
0
|
1
|
-1
|
59.00
|
|
2025-04-22
|
1
|
3
|
-2
|
56.10
|
|
2025-02-03
|
3
|
0
|
3
|
61.70
|
|
2024-12-24
|
5
|
0
|
5
|
61.30
|
|
2024-12-20
|
0
|
2
|
-2
|
61.10
|
|
2024-12-11
|
4
|
0
|
4
|
64.60
|
|
2024-11-07
|
2
|
0
|
2
|
64.50
|
|
2024-11-01
|
0
|
3
|
-3
|
63.60
|
|
2024-10-25
|
3
|
0
|
3
|
64.20
|
|
2024-10-09
|
30
|
0
|
30
|
64.00
|
|
2024-10-01
|
0
|
5
|
-5
|
64.40
|
| 合計 | 962 | 1265 | -303 | |
