| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
78
|
0
|
78
|
16.65
|
|
2026-07-31
|
76
|
0
|
76
|
16.60
|
|
2026-07-30
|
106
|
20
|
86
|
16.60
|
|
2026-07-29
|
54
|
2
|
52
|
16.80
|
|
2026-07-27
|
88
|
0
|
88
|
17.20
|
|
2026-06-25
|
2
|
34
|
-32
|
17.80
|
|
2026-06-12
|
46
|
13
|
33
|
18.00
|
|
2026-06-10
|
15
|
54
|
-39
|
17.50
|
|
2026-06-08
|
32
|
119
|
-87
|
17.65
|
|
2026-04-27
|
2
|
105
|
-103
|
16.95
|
|
2026-04-23
|
4
|
125
|
-121
|
17.35
|
|
2026-04-17
|
223
|
3
|
220
|
18.65
|
|
2026-04-15
|
2
|
48
|
-46
|
18.50
|
|
2026-04-13
|
1
|
37
|
-36
|
18.45
|
|
2026-04-07
|
20
|
77
|
-57
|
18.40
|
|
2026-03-25
|
36
|
117
|
-81
|
18.75
|
|
2026-03-24
|
150
|
35
|
115
|
18.45
|
|
2026-03-23
|
148
|
1880
|
-1732
|
18.15
|
|
2026-03-20
|
1794
|
16
|
1778
|
19.60
|
|
2026-03-18
|
46
|
179
|
-133
|
18.05
|
|
2026-03-16
|
1
|
55
|
-54
|
17.35
|
|
2026-03-12
|
2
|
222
|
-220
|
17.65
|
|
2026-03-09
|
212
|
24
|
188
|
17.30
|
|
2026-03-06
|
169
|
15
|
154
|
18.05
|
|
2026-02-25
|
265
|
1
|
264
|
18.80
|
|
2026-02-04
|
30
|
1958
|
-1928
|
19.40
|
|
2026-02-02
|
327
|
4192
|
-3865
|
19.95
|
|
2026-01-30
|
3492
|
2720
|
772
|
19.75
|
|
2026-01-29
|
261
|
116
|
145
|
18.75
|
|
2026-01-27
|
64
|
222
|
-158
|
16.75
|
|
2026-01-26
|
347
|
89
|
258
|
17.05
|
|
2026-01-22
|
5
|
60
|
-55
|
16.25
|
|
2026-01-21
|
27
|
90
|
-63
|
16.20
|
|
2026-01-19
|
117
|
51
|
66
|
16.90
|
|
2026-01-15
|
145
|
13
|
132
|
16.85
|
|
2026-01-14
|
5
|
178
|
-173
|
16.60
|
|
2026-01-13
|
15
|
104
|
-89
|
16.70
|
|
2026-01-12
|
126
|
21
|
105
|
16.65
|
|
2026-01-07
|
342
|
97
|
245
|
17.20
|
|
2025-12-15
|
132
|
32
|
100
|
15.85
|
|
2025-12-10
|
43
|
0
|
43
|
14.85
|
|
2025-12-09
|
23
|
0
|
23
|
15.00
|
|
2025-12-08
|
35
|
0
|
35
|
15.10
|
|
2025-11-28
|
2
|
17
|
-15
|
14.95
|
|
2025-11-26
|
224
|
280
|
-56
|
15.20
|
|
2025-11-03
|
34
|
0
|
34
|
14.60
|
|
2025-10-23
|
32
|
0
|
32
|
15.50
|
|
2025-10-17
|
42
|
8
|
34
|
15.90
|
|
2025-10-15
|
147
|
25
|
122
|
15.60
|
|
2025-10-02
|
34
|
9
|
25
|
15.50
|
|
2025-09-22
|
1
|
52
|
-51
|
16.05
|
|
2025-09-18
|
50
|
1
|
49
|
15.75
|
|
2025-09-04
|
112
|
10
|
102
|
15.95
|
|
2025-09-01
|
116
|
0
|
116
|
16.25
|
|
2025-08-20
|
18
|
194
|
-176
|
16.40
|
|
2025-08-04
|
61
|
188
|
-127
|
15.00
|
|
2025-07-24
|
117
|
1726
|
-1609
|
15.65
|
|
2025-07-23
|
1665
|
44
|
1621
|
16.05
|
|
2025-07-17
|
16
|
230
|
-214
|
14.20
|
|
2025-07-02
|
7
|
1
|
6
|
14.45
|
|
2025-07-01
|
1
|
22
|
-21
|
14.35
|
|
2025-06-23
|
1
|
38
|
-37
|
13.85
|
|
2025-06-20
|
1
|
61
|
-60
|
13.80
|
|
2025-06-12
|
3
|
169
|
-166
|
14.85
|
|
2025-05-09
|
33
|
152
|
-119
|
16.10
|
|
2025-05-06
|
52
|
531
|
-479
|
16.70
|
|
2025-04-29
|
12
|
1006
|
-994
|
16.55
|
|
2025-04-16
|
24
|
47
|
-23
|
16.70
|
|
2025-04-14
|
68
|
364
|
-296
|
16.55
|
|
2025-04-11
|
4
|
227
|
-223
|
15.90
|
|
2025-04-10
|
61
|
325
|
-264
|
16.50
|
|
2025-04-08
|
0
|
306
|
-306
|
17.00
|
|
2025-04-02
|
10
|
234
|
-224
|
20.90
|
|
2025-03-31
|
2
|
236
|
-234
|
20.60
|
|
2025-03-25
|
20
|
251
|
-231
|
22.15
|
|
2025-03-20
|
17
|
109
|
-92
|
24.25
|
|
2025-03-19
|
569
|
61
|
508
|
24.50
|
|
2025-03-17
|
22
|
77
|
-55
|
23.95
|
|
2025-03-12
|
39
|
167
|
-128
|
24.50
|
|
2025-03-11
|
302
|
184
|
118
|
24.80
|
|
2025-03-05
|
668
|
128
|
540
|
25.15
|
|
2025-03-04
|
207
|
972
|
-765
|
23.70
|
|
2025-02-27
|
964
|
266
|
698
|
24.65
|
|
2025-02-26
|
231
|
714
|
-483
|
24.50
|
|
2025-02-25
|
770
|
571
|
199
|
24.30
|
|
2025-02-24
|
305
|
87
|
218
|
22.85
|
|
2025-02-21
|
176
|
30
|
146
|
22.10
|
|
2025-02-17
|
12
|
838
|
-826
|
21.95
|
|
2025-02-14
|
983
|
1721
|
-738
|
22.00
|
|
2025-02-11
|
10
|
761
|
-751
|
18.95
|
|
2025-02-10
|
1155
|
5
|
1150
|
20.00
|
|
2025-01-20
|
770
|
2
|
768
|
18.90
|
|
2024-12-20
|
24
|
3
|
21
|
17.80
|
|
2024-12-04
|
2
|
102
|
-100
|
19.10
|
|
2024-12-03
|
78
|
293
|
-215
|
19.15
|
|
2024-12-02
|
4
|
300
|
-296
|
19.35
|
|
2024-11-12
|
139
|
29
|
110
|
20.60
|
|
2024-11-11
|
0
|
393
|
-393
|
21.45
|
|
2024-11-07
|
128
|
1168
|
-1040
|
21.35
|
|
2024-11-01
|
317
|
8
|
309
|
20.90
|
|
2024-10-17
|
1088
|
6
|
1082
|
21.40
|
|
2024-10-08
|
21
|
184
|
-163
|
21.60
|
|
2024-10-07
|
166
|
1
|
165
|
22.10
|
|
2024-10-04
|
569
|
56
|
513
|
22.55
|
|
2024-09-30
|
471
|
1290
|
-819
|
22.55
|
|
2024-09-27
|
1054
|
6
|
1048
|
21.45
|
| 合計 | 23339 | 30410 | -7071 | |
