| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
19
|
15
|
359.00
|
|
2026-09-10
|
14
|
30
|
-16
|
363.00
|
|
2026-09-08
|
14
|
22
|
-8
|
350.00
|
|
2026-09-04
|
20
|
4
|
16
|
363.00
|
|
2026-09-03
|
8
|
100
|
-92
|
344.50
|
|
2026-09-01
|
23
|
5
|
18
|
359.00
|
|
2026-08-31
|
0
|
333
|
-333
|
350.00
|
|
2026-08-25
|
4
|
158
|
-154
|
345.50
|
|
2026-08-24
|
2
|
28
|
-26
|
343.50
|
|
2026-08-21
|
68
|
11
|
57
|
349.00
|
|
2026-08-20
|
536
|
3
|
533
|
366.50
|
|
2026-08-19
|
109
|
73
|
36
|
367.00
|
|
2026-08-18
|
15
|
46
|
-31
|
368.00
|
|
2026-08-17
|
71
|
30
|
41
|
381.50
|
|
2026-08-14
|
10
|
85
|
-75
|
373.50
|
|
2026-08-13
|
136
|
583
|
-447
|
381.00
|
|
2026-08-11
|
43
|
97
|
-54
|
368.00
|
|
2026-08-07
|
129
|
171
|
-42
|
387.00
|
|
2026-08-05
|
72
|
30
|
42
|
365.00
|
|
2026-08-04
|
115
|
25
|
90
|
332.00
|
|
2026-08-03
|
28
|
13
|
15
|
332.00
|
|
2026-07-30
|
57
|
23
|
34
|
283.00
|
|
2026-07-29
|
31
|
16
|
15
|
290.50
|
|
2026-07-27
|
33
|
0
|
33
|
323.00
|
|
2026-07-24
|
4
|
20
|
-16
|
313.00
|
|
2026-07-23
|
7
|
22
|
-15
|
319.50
|
|
2026-07-21
|
19
|
3
|
16
|
305.00
|
|
2026-07-16
|
24
|
3
|
21
|
332.00
|
|
2026-07-09
|
1
|
16
|
-15
|
331.50
|
|
2026-07-08
|
9
|
25
|
-16
|
340.00
|
|
2026-07-07
|
18
|
54
|
-36
|
344.50
|
|
2026-07-02
|
42
|
15
|
27
|
352.00
|
|
2026-07-01
|
52
|
296
|
-244
|
348.50
|
|
2026-06-30
|
14
|
2
|
12
|
325.00
|
|
2026-06-22
|
18
|
5
|
13
|
343.50
|
|
2026-06-10
|
20
|
7
|
13
|
326.00
|
|
2026-06-09
|
50
|
9
|
41
|
345.00
|
|
2026-06-04
|
8
|
326
|
-318
|
358.00
|
|
2026-06-02
|
15
|
114
|
-99
|
364.00
|
|
2026-06-01
|
20
|
53
|
-33
|
387.50
|
|
2026-05-27
|
40
|
20
|
20
|
409.00
|
|
2026-05-21
|
8
|
75
|
-67
|
373.50
|
|
2026-05-19
|
25
|
55
|
-30
|
376.00
|
|
2026-05-13
|
174
|
44
|
130
|
364.50
|
|
2026-05-12
|
26
|
160
|
-134
|
367.50
|
|
2026-05-11
|
115
|
31
|
84
|
351.00
|
|
2026-05-08
|
81
|
34
|
47
|
319.50
|
|
2026-05-05
|
52
|
25
|
27
|
321.00
|
|
2026-04-29
|
59
|
22
|
37
|
308.50
|
|
2026-04-28
|
58
|
35
|
23
|
301.00
|
|
2026-04-23
|
94
|
163
|
-69
|
302.00
|
|
2026-04-22
|
454
|
40
|
414
|
312.50
|
|
2026-04-21
|
27
|
149
|
-122
|
301.00
|
|
2026-04-20
|
136
|
91
|
45
|
293.50
|
|
2026-04-17
|
91
|
31
|
60
|
291.00
|
|
2026-04-16
|
26
|
61
|
-35
|
279.00
|
|
2026-04-15
|
136
|
374
|
-238
|
282.00
|
|
2026-04-14
|
373
|
60
|
313
|
275.00
|
|
2026-04-13
|
40
|
9
|
31
|
250.00
|
|
2026-03-30
|
58
|
17
|
41
|
247.00
|
|
2026-03-26
|
11
|
51
|
-40
|
236.50
|
|
2026-03-25
|
37
|
7
|
30
|
234.50
|
|
2026-03-24
|
18
|
11
|
7
|
225.50
|
|
2026-03-20
|
5
|
17
|
-12
|
223.50
|
|
2026-03-19
|
3
|
113
|
-110
|
229.50
|
|
2026-03-13
|
6
|
53
|
-47
|
238.50
|
|
2026-03-12
|
30
|
58
|
-28
|
244.00
|
|
2026-03-11
|
344
|
56
|
288
|
238.00
|
|
2026-03-10
|
27
|
8
|
19
|
232.00
|
|
2026-03-06
|
4
|
104
|
-100
|
230.00
|
|
2026-03-05
|
55
|
29
|
26
|
239.50
|
|
2026-03-03
|
70
|
208
|
-138
|
247.00
|
|
2026-03-02
|
179
|
49
|
130
|
253.00
|
|
2026-02-26
|
27
|
13
|
14
|
230.00
|
|
2026-02-24
|
32
|
79
|
-47
|
233.50
|
|
2026-02-04
|
51
|
2
|
49
|
240.00
|
|
2026-02-03
|
13
|
71
|
-58
|
234.00
|
|
2026-01-30
|
29
|
103
|
-74
|
250.00
|
|
2026-01-29
|
85
|
188
|
-103
|
257.50
|
|
2026-01-28
|
117
|
151
|
-34
|
259.50
|
|
2026-01-27
|
272
|
111
|
161
|
256.50
|
|
2026-01-26
|
217
|
38
|
179
|
246.50
|
|
2026-01-22
|
20
|
71
|
-51
|
233.50
|
|
2026-01-19
|
84
|
28
|
56
|
230.00
|
|
2025-12-19
|
14
|
4
|
10
|
196.00
|
|
2025-12-17
|
10
|
0
|
10
|
195.50
|
|
2025-12-15
|
1
|
12
|
-11
|
200.50
|
|
2025-12-08
|
1
|
17
|
-16
|
196.00
|
|
2025-12-04
|
20
|
5
|
15
|
196.00
|
|
2025-12-03
|
8
|
1
|
7
|
193.50
|
|
2025-12-01
|
0
|
9
|
-9
|
191.50
|
|
2025-11-26
|
19
|
98
|
-79
|
188.00
|
|
2025-11-24
|
52
|
4
|
48
|
181.00
|
|
2025-11-19
|
1
|
12
|
-11
|
186.50
|
|
2025-11-06
|
2
|
8
|
-6
|
218.00
|
|
2025-11-04
|
2
|
37
|
-35
|
217.00
|
|
2025-11-03
|
18
|
31
|
-13
|
225.00
|
|
2025-10-31
|
32
|
9
|
23
|
223.50
|
|
2025-10-22
|
36
|
17
|
19
|
220.50
|
|
2025-10-01
|
7
|
23
|
-16
|
214.50
|
|
2025-09-22
|
44
|
86
|
-42
|
220.50
|
|
2025-09-19
|
53
|
33
|
20
|
223.00
|
|
2025-09-17
|
38
|
6
|
32
|
216.00
|
|
2025-09-15
|
16
|
48
|
-32
|
214.00
|
|
2025-09-12
|
16
|
45
|
-29
|
217.50
|
|
2025-09-10
|
31
|
168
|
-137
|
216.00
|
|
2025-09-09
|
290
|
79
|
211
|
220.50
|
|
2025-09-02
|
2
|
69
|
-67
|
204.50
|
|
2025-08-28
|
23
|
6
|
17
|
215.50
|
|
2025-08-25
|
80
|
22
|
58
|
215.00
|
|
2025-08-20
|
2
|
23
|
-21
|
203.00
|
|
2025-08-18
|
75
|
16
|
59
|
218.50
|
|
2025-08-15
|
8
|
23
|
-15
|
210.00
|
|
2025-08-13
|
2
|
25
|
-23
|
209.00
|
|
2025-08-12
|
2
|
10
|
-8
|
213.50
|
|
2025-08-11
|
5
|
19
|
-14
|
216.50
|
|
2025-08-06
|
3
|
59
|
-56
|
209.00
|
|
2025-08-05
|
16
|
81
|
-65
|
211.50
|
|
2025-07-25
|
2
|
34
|
-32
|
216.50
|
|
2025-07-21
|
43
|
4
|
39
|
215.00
|
|
2025-07-18
|
74
|
17
|
57
|
213.50
|
|
2025-07-17
|
89
|
4
|
85
|
214.00
|
|
2025-07-08
|
7
|
33
|
-26
|
201.50
|
|
2025-07-07
|
4
|
22
|
-18
|
206.50
|
|
2025-07-04
|
15
|
72
|
-57
|
216.00
|
|
2025-07-03
|
89
|
5
|
84
|
223.00
|
|
2025-07-02
|
11
|
1
|
10
|
210.50
|
|
2025-06-30
|
0
|
23
|
-23
|
210.00
|
|
2025-06-27
|
0
|
15
|
-15
|
211.50
|
|
2025-06-26
|
125
|
21
|
104
|
213.50
|
|
2025-06-20
|
13
|
47
|
-34
|
204.00
|
|
2025-06-17
|
2
|
16
|
-14
|
212.50
|
|
2025-06-13
|
5
|
15
|
-10
|
216.00
|
|
2025-06-12
|
26
|
4
|
22
|
221.50
|
|
2025-06-11
|
36
|
6
|
30
|
220.50
|
|
2025-06-10
|
7
|
128
|
-121
|
215.50
|
|
2025-06-03
|
9
|
27
|
-18
|
218.00
|
|
2025-05-23
|
66
|
31
|
35
|
230.50
|
|
2025-05-16
|
14
|
51
|
-37
|
242.00
|
|
2025-05-13
|
164
|
99
|
65
|
243.00
|
|
2025-05-09
|
37
|
10
|
27
|
208.00
|
|
2025-05-06
|
10
|
21
|
-11
|
205.50
|
|
2025-05-05
|
12
|
798
|
-786
|
207.00
|
|
2025-05-02
|
359
|
85
|
274
|
225.00
|
|
2025-04-30
|
220
|
165
|
55
|
220.00
|
|
2025-04-25
|
108
|
22
|
86
|
200.00
|
|
2025-04-24
|
63
|
17
|
46
|
189.00
|
|
2025-04-22
|
9
|
45
|
-36
|
179.00
|
|
2025-04-21
|
9
|
236
|
-227
|
180.00
|
|
2025-04-14
|
21
|
111
|
-90
|
192.50
|
|
2025-04-11
|
28
|
237
|
-209
|
191.00
|
|
2025-04-10
|
211
|
485
|
-274
|
196.50
|
|
2025-04-08
|
17
|
53
|
-36
|
198.50
|
|
2025-04-07
|
5
|
0
|
5
|
220.50
|
|
2025-04-02
|
25
|
10
|
15
|
245.00
|
|
2025-04-01
|
12
|
210
|
-198
|
241.50
|
|
2025-03-31
|
13
|
145
|
-132
|
241.00
|
|
2025-03-28
|
1
|
80
|
-79
|
261.50
|
|
2025-03-24
|
9
|
200
|
-191
|
271.00
|
|
2025-03-21
|
16
|
120
|
-104
|
279.00
|
|
2025-03-19
|
12
|
103
|
-91
|
284.50
|
|
2025-03-18
|
32
|
467
|
-435
|
299.50
|
|
2025-03-17
|
45
|
32
|
13
|
298.00
|
|
2025-03-14
|
40
|
18
|
22
|
295.50
|
|
2025-03-13
|
168
|
24
|
144
|
293.00
|
|
2025-03-12
|
40
|
31
|
9
|
292.50
|
|
2025-03-10
|
8
|
63
|
-55
|
299.50
|
|
2025-03-07
|
14
|
52
|
-38
|
299.00
|
|
2025-03-06
|
90
|
31
|
59
|
307.00
|
|
2025-03-05
|
265
|
46
|
219
|
305.50
|
|
2025-03-03
|
87
|
329
|
-242
|
301.50
|
|
2025-02-27
|
170
|
585
|
-415
|
313.00
|
|
2025-02-26
|
71
|
205
|
-134
|
345.50
|
|
2025-02-24
|
29
|
126
|
-97
|
359.50
|
|
2025-02-19
|
33
|
129
|
-96
|
358.50
|
|
2025-02-18
|
113
|
235
|
-122
|
363.00
|
|
2025-02-17
|
559
|
108
|
451
|
363.50
|
|
2025-02-14
|
130
|
171
|
-41
|
337.50
|
|
2025-02-11
|
368
|
100
|
268
|
344.50
|
|
2025-02-10
|
16
|
40
|
-24
|
322.00
|
|
2025-02-06
|
141
|
80
|
61
|
324.00
|
|
2025-02-05
|
508
|
223
|
285
|
315.00
|
|
2025-02-03
|
384
|
34
|
350
|
287.50
|
|
2025-01-22
|
549
|
15
|
534
|
293.00
|
|
2025-01-20
|
144
|
20
|
124
|
293.50
|
|
2025-01-16
|
89
|
27
|
62
|
295.00
|
|
2025-01-09
|
39
|
120
|
-81
|
281.50
|
|
2025-01-07
|
153
|
53
|
100
|
295.50
|
|
2025-01-06
|
70
|
371
|
-301
|
302.50
|
|
2025-01-03
|
38
|
152
|
-114
|
303.00
|
|
2025-01-02
|
57
|
186
|
-129
|
308.50
|
|
2024-12-31
|
276
|
54
|
222
|
329.00
|
|
2024-12-26
|
35
|
118
|
-83
|
320.00
|
|
2024-12-25
|
34
|
217
|
-183
|
322.00
|
|
2024-12-23
|
81
|
135
|
-54
|
300.50
|
|
2024-12-18
|
356
|
106
|
250
|
285.00
|
|
2024-12-17
|
606
|
63
|
543
|
270.50
|
|
2024-12-16
|
7
|
38
|
-31
|
246.00
|
|
2024-12-12
|
14
|
45
|
-31
|
249.00
|
|
2024-12-11
|
64
|
30
|
34
|
252.50
|
|
2024-12-09
|
20
|
5
|
15
|
246.00
|
|
2024-12-06
|
6
|
36
|
-30
|
240.50
|
|
2024-12-05
|
46
|
26
|
20
|
246.50
|
|
2024-12-04
|
22
|
127
|
-105
|
235.50
|
|
2024-12-03
|
75
|
218
|
-143
|
232.00
|
|
2024-12-02
|
21
|
4
|
17
|
235.00
|
|
2024-11-26
|
0
|
12
|
-12
|
233.00
|
|
2024-11-25
|
20
|
7
|
13
|
240.50
|
|
2024-11-21
|
0
|
10
|
-10
|
230.00
|
|
2024-11-20
|
0
|
37
|
-37
|
229.00
|
|
2024-11-19
|
8
|
1
|
7
|
230.50
|
|
2024-11-18
|
7
|
80
|
-73
|
226.00
|
|
2024-11-15
|
13
|
1
|
12
|
234.50
|
|
2024-11-14
|
9
|
35
|
-26
|
231.00
|
|
2024-11-12
|
34
|
18
|
16
|
246.50
|
|
2024-11-11
|
0
|
12
|
-12
|
252.00
|
|
2024-11-08
|
69
|
35
|
34
|
253.50
|
|
2024-11-07
|
103
|
30
|
73
|
253.50
|
|
2024-11-06
|
11
|
30
|
-19
|
242.50
|
|
2024-11-05
|
26
|
2
|
24
|
242.50
|
|
2024-11-01
|
57
|
8
|
49
|
236.00
|
|
2024-10-30
|
82
|
10
|
72
|
236.50
|
|
2024-10-29
|
39
|
22
|
17
|
235.00
|
|
2024-10-28
|
30
|
7
|
23
|
236.50
|
|
2024-10-22
|
24
|
11
|
13
|
243.00
|
|
2024-10-18
|
11
|
83
|
-72
|
241.50
|
|
2024-10-17
|
111
|
343
|
-232
|
249.00
|
|
2024-10-16
|
115
|
198
|
-83
|
247.50
|
|
2024-10-14
|
59
|
159
|
-100
|
235.00
|
|
2024-10-11
|
247
|
21
|
226
|
236.50
|
|
2024-10-09
|
60
|
8
|
52
|
218.50
|
|
2024-10-08
|
149
|
5
|
144
|
214.00
|
|
2024-09-27
|
64
|
15
|
49
|
220.50
|
|
2024-09-26
|
42
|
125
|
-83
|
211.00
|
|
2024-09-25
|
199
|
6
|
193
|
216.00
|
|
2024-09-24
|
0
|
9
|
-9
|
205.00
|
|
2024-09-23
|
11
|
1
|
10
|
204.50
|
|
2024-09-20
|
2
|
64
|
-62
|
205.00
|
|
2024-09-19
|
66
|
1
|
65
|
212.00
|
|
2024-09-18
|
7
|
16
|
-9
|
203.00
|
| 合計 | 16417 | 17640 | -1223 | |
