| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
101
|
-101
|
25.75
|
|
2026-08-27
|
2
|
400
|
-398
|
27.75
|
|
2026-08-24
|
400
|
0
|
400
|
28.30
|
|
2026-08-20
|
0
|
50
|
-50
|
27.85
|
|
2026-08-19
|
0
|
51
|
-51
|
27.25
|
|
2026-08-17
|
299
|
15
|
284
|
27.50
|
|
2026-08-07
|
134
|
1
|
133
|
25.00
|
|
2026-07-14
|
256
|
43
|
213
|
25.00
|
|
2026-07-07
|
2
|
120
|
-118
|
24.65
|
|
2026-07-06
|
208
|
369
|
-161
|
24.20
|
|
2026-07-03
|
266
|
7
|
259
|
23.50
|
|
2026-05-11
|
0
|
122
|
-122
|
21.10
|
|
2026-05-07
|
0
|
83
|
-83
|
19.25
|
|
2026-05-06
|
1
|
289
|
-288
|
19.95
|
|
2026-05-05
|
0
|
150
|
-150
|
19.65
|
|
2026-04-30
|
0
|
310
|
-310
|
19.65
|
|
2026-04-29
|
0
|
173
|
-173
|
19.60
|
|
2026-04-28
|
20
|
197
|
-177
|
19.70
|
|
2026-04-27
|
147
|
2018
|
-1871
|
20.40
|
|
2026-04-20
|
251
|
8
|
243
|
18.50
|
|
2026-04-14
|
0
|
529
|
-529
|
19.95
|
|
2026-04-13
|
0
|
49
|
-49
|
19.50
|
|
2026-04-07
|
0
|
146
|
-146
|
19.60
|
|
2026-04-01
|
16
|
81
|
-65
|
19.40
|
|
2026-03-31
|
0
|
150
|
-150
|
19.20
|
|
2026-03-30
|
0
|
400
|
-400
|
19.95
|
|
2026-03-27
|
0
|
79
|
-79
|
19.45
|
|
2026-03-26
|
2
|
200
|
-198
|
19.80
|
|
2026-03-25
|
0
|
760
|
-760
|
19.20
|
|
2026-03-24
|
0
|
303
|
-303
|
19.65
|
|
2026-03-23
|
0
|
777
|
-777
|
19.95
|
|
2026-03-19
|
351
|
1
|
350
|
21.95
|
|
2026-03-11
|
22
|
231
|
-209
|
20.25
|
|
2026-03-06
|
0
|
448
|
-448
|
21.00
|
|
2026-03-05
|
172
|
810
|
-638
|
19.10
|
|
2026-03-04
|
243
|
1058
|
-815
|
19.00
|
|
2026-03-03
|
75
|
3782
|
-3707
|
19.65
|
|
2026-03-02
|
324
|
2153
|
-1829
|
18.90
|
|
2026-02-26
|
759
|
3901
|
-3142
|
20.50
|
|
2026-02-25
|
2336
|
6619
|
-4283
|
20.80
|
|
2026-02-24
|
3
|
2218
|
-2215
|
19.60
|
|
2026-02-23
|
1
|
1061
|
-1060
|
17.85
|
|
2026-02-11
|
0
|
452
|
-452
|
16.25
|
|
2026-02-09
|
3
|
720
|
-717
|
16.10
|
|
2026-02-06
|
50
|
10
|
40
|
15.45
|
|
2026-02-03
|
385
|
0
|
385
|
14.45
|
|
2026-02-02
|
405
|
0
|
405
|
14.60
|
|
2026-01-30
|
301
|
0
|
301
|
15.25
|
|
2026-01-28
|
68
|
340
|
-272
|
15.70
|
|
2026-01-22
|
103
|
0
|
103
|
14.85
|
|
2026-01-21
|
406
|
0
|
406
|
15.00
|
|
2026-01-20
|
102
|
0
|
102
|
15.25
|
|
2026-01-09
|
100
|
0
|
100
|
15.05
|
|
2026-01-05
|
251
|
0
|
251
|
14.65
|
|
2026-01-02
|
350
|
0
|
350
|
15.00
|
|
2025-12-26
|
100
|
0
|
100
|
15.50
|
|
2025-12-24
|
200
|
0
|
200
|
15.55
|
|
2025-12-23
|
22
|
0
|
22
|
15.90
|
|
2025-12-17
|
142
|
0
|
142
|
15.70
|
|
2025-12-16
|
256
|
0
|
256
|
16.05
|
|
2025-12-12
|
104
|
0
|
104
|
16.00
|
|
2025-12-09
|
0
|
314
|
-314
|
16.55
|
|
2025-12-08
|
0
|
252
|
-252
|
16.00
|
|
2025-12-04
|
50
|
0
|
50
|
15.75
|
|
2025-12-02
|
100
|
0
|
100
|
15.70
|
|
2025-11-26
|
50
|
17
|
33
|
14.80
|
|
2025-11-24
|
250
|
0
|
250
|
13.60
|
|
2025-11-21
|
100
|
0
|
100
|
13.85
|
|
2025-11-19
|
470
|
1
|
469
|
13.80
|
|
2025-11-18
|
250
|
0
|
250
|
14.10
|
|
2025-11-17
|
616
|
0
|
616
|
14.55
|
|
2025-11-14
|
50
|
0
|
50
|
14.85
|
|
2025-11-11
|
50
|
0
|
50
|
14.55
|
|
2025-11-10
|
15
|
0
|
15
|
14.55
|
|
2025-11-07
|
150
|
0
|
150
|
14.70
|
|
2025-11-03
|
50
|
0
|
50
|
14.95
|
|
2025-10-31
|
50
|
0
|
50
|
15.00
|
|
2025-10-29
|
50
|
0
|
50
|
15.25
|
|
2025-10-15
|
100
|
2
|
98
|
15.00
|
|
2025-10-13
|
128
|
0
|
128
|
15.25
|
|
2025-10-03
|
151
|
0
|
151
|
15.70
|
|
2025-10-01
|
96
|
0
|
96
|
16.05
|
|
2025-09-26
|
0
|
436
|
-436
|
16.20
|
|
2025-09-25
|
0
|
500
|
-500
|
16.35
|
|
2025-09-24
|
180
|
0
|
180
|
16.30
|
|
2025-09-19
|
65
|
0
|
65
|
16.55
|
|
2025-09-18
|
50
|
0
|
50
|
16.65
|
|
2025-09-16
|
43
|
0
|
43
|
16.65
|
|
2025-09-12
|
220
|
0
|
220
|
16.65
|
|
2025-09-11
|
113
|
0
|
113
|
16.70
|
|
2025-09-10
|
0
|
13
|
-13
|
16.85
|
|
2025-09-01
|
200
|
0
|
200
|
16.85
|
|
2025-08-28
|
80
|
0
|
80
|
17.00
|
|
2025-08-27
|
100
|
5
|
95
|
17.20
|
|
2025-08-26
|
200
|
1
|
199
|
17.20
|
|
2025-08-25
|
50
|
0
|
50
|
17.55
|
|
2025-08-20
|
159
|
0
|
159
|
17.15
|
|
2025-08-08
|
100
|
0
|
100
|
17.30
|
|
2025-08-04
|
150
|
0
|
150
|
18.00
|
|
2025-07-31
|
50
|
0
|
50
|
18.20
|
|
2025-07-22
|
56
|
0
|
56
|
17.20
|
|
2025-07-11
|
100
|
0
|
100
|
16.75
|
|
2025-07-10
|
80
|
0
|
80
|
16.80
|
|
2025-07-09
|
107
|
0
|
107
|
17.00
|
|
2025-07-08
|
100
|
0
|
100
|
17.15
|
|
2025-07-07
|
0
|
16
|
-16
|
17.55
|
|
2025-06-30
|
90
|
26
|
64
|
17.95
|
|
2025-06-27
|
0
|
26
|
-26
|
18.15
|
|
2025-06-23
|
60
|
0
|
60
|
17.35
|
|
2025-06-09
|
30
|
0
|
30
|
17.95
|
|
2025-06-03
|
60
|
0
|
60
|
17.90
|
|
2025-06-02
|
35
|
1
|
34
|
18.10
|
|
2025-05-20
|
0
|
3
|
-3
|
19.40
|
|
2025-05-13
|
37
|
0
|
37
|
19.25
|
|
2025-05-08
|
11
|
0
|
11
|
19.25
|
|
2025-04-22
|
29
|
16
|
13
|
18.35
|
|
2025-04-21
|
30
|
0
|
30
|
18.50
|
|
2025-04-10
|
50
|
0
|
50
|
18.65
|
|
2025-04-08
|
751
|
0
|
751
|
17.90
|
|
2025-04-07
|
300
|
0
|
300
|
18.05
|
|
2025-03-31
|
821
|
0
|
821
|
19.40
|
|
2025-03-28
|
454
|
0
|
454
|
19.95
|
|
2025-03-27
|
60
|
0
|
60
|
20.20
|
|
2025-03-25
|
310
|
0
|
310
|
20.10
|
|
2025-03-24
|
250
|
0
|
250
|
20.35
|
|
2025-03-21
|
50
|
0
|
50
|
20.60
|
|
2025-03-19
|
154
|
0
|
154
|
20.80
|
|
2025-03-13
|
450
|
0
|
450
|
20.45
|
|
2025-03-12
|
271
|
0
|
271
|
20.65
|
|
2025-03-11
|
552
|
0
|
552
|
20.70
|
|
2025-03-10
|
280
|
0
|
280
|
21.10
|
|
2025-03-07
|
453
|
0
|
453
|
21.20
|
|
2025-03-06
|
0
|
80
|
-80
|
21.90
|
|
2025-03-05
|
33
|
0
|
33
|
21.70
|
|
2025-03-04
|
337
|
0
|
337
|
21.35
|
|
2025-03-03
|
0
|
16
|
-16
|
21.75
|
|
2025-02-27
|
0
|
60
|
-60
|
21.90
|
|
2025-02-26
|
0
|
81
|
-81
|
21.80
|
|
2025-02-21
|
0
|
8
|
-8
|
21.60
|
|
2025-02-19
|
0
|
72
|
-72
|
21.65
|
|
2025-02-17
|
0
|
119
|
-119
|
21.70
|
|
2025-02-14
|
0
|
160
|
-160
|
21.60
|
|
2025-02-05
|
110
|
10
|
100
|
20.05
|
|
2025-02-04
|
50
|
0
|
50
|
20.05
|
|
2025-02-03
|
18
|
0
|
18
|
20.15
|
|
2025-01-13
|
17
|
0
|
17
|
19.25
|
|
2025-01-09
|
173
|
230
|
-57
|
19.15
|
|
2025-01-08
|
0
|
16
|
-16
|
19.65
|
|
2025-01-07
|
374
|
0
|
374
|
19.45
|
|
2025-01-06
|
10
|
0
|
10
|
19.90
|
|
2025-01-03
|
450
|
3
|
447
|
19.70
|
|
2025-01-02
|
50
|
0
|
50
|
19.85
|
|
2024-12-31
|
60
|
0
|
60
|
20.15
|
|
2024-12-30
|
40
|
0
|
40
|
20.35
|
|
2024-12-24
|
22
|
0
|
22
|
20.65
|
|
2024-12-20
|
349
|
0
|
349
|
20.20
|
|
2024-12-19
|
195
|
0
|
195
|
20.70
|
|
2024-12-18
|
180
|
0
|
180
|
20.90
|
|
2024-12-17
|
230
|
0
|
230
|
20.95
|
|
2024-12-16
|
265
|
0
|
265
|
20.90
|
|
2024-12-12
|
30
|
0
|
30
|
22.00
|
|
2024-12-11
|
30
|
0
|
30
|
22.15
|
|
2024-12-09
|
219
|
0
|
219
|
22.10
|
|
2024-12-06
|
30
|
0
|
30
|
22.35
|
|
2024-12-05
|
171
|
0
|
171
|
22.35
|
|
2024-12-02
|
280
|
0
|
280
|
22.70
|
|
2024-11-29
|
150
|
0
|
150
|
22.85
|
|
2024-11-28
|
230
|
0
|
230
|
23.00
|
|
2024-11-27
|
100
|
0
|
100
|
23.10
|
|
2024-11-26
|
0
|
111
|
-111
|
23.50
|
|
2024-11-25
|
0
|
38
|
-38
|
23.65
|
|
2024-11-22
|
0
|
30
|
-30
|
23.50
|
|
2024-11-21
|
0
|
80
|
-80
|
23.55
|
|
2024-11-20
|
5
|
30
|
-25
|
23.45
|
|
2024-11-19
|
0
|
51
|
-51
|
23.70
|
|
2024-11-18
|
0
|
230
|
-230
|
23.75
|
|
2024-11-15
|
50
|
486
|
-436
|
23.35
|
|
2024-11-14
|
400
|
0
|
400
|
23.10
|
|
2024-11-13
|
44
|
0
|
44
|
23.65
|
|
2024-11-12
|
81
|
3
|
78
|
23.65
|
|
2024-11-11
|
67
|
0
|
67
|
23.90
|
|
2024-11-08
|
305
|
1
|
304
|
23.80
|
|
2024-11-07
|
0
|
121
|
-121
|
24.35
|
|
2024-11-06
|
311
|
0
|
311
|
24.20
|
|
2024-11-04
|
610
|
353
|
257
|
24.90
|
|
2024-11-01
|
0
|
548
|
-548
|
24.70
|
|
2024-10-30
|
0
|
271
|
-271
|
24.40
|
|
2024-10-29
|
0
|
290
|
-290
|
24.45
|
|
2024-10-28
|
1
|
1067
|
-1066
|
24.65
|
|
2024-10-25
|
38
|
0
|
38
|
23.70
|
|
2024-10-24
|
3
|
362
|
-359
|
23.90
|
|
2024-10-22
|
534
|
0
|
534
|
23.80
|
|
2024-10-16
|
32
|
557
|
-525
|
24.40
|
|
2024-10-14
|
486
|
556
|
-70
|
24.60
|
|
2024-10-11
|
2
|
395
|
-393
|
24.40
|
|
2024-10-09
|
1
|
730
|
-729
|
24.40
|
|
2024-10-08
|
3
|
1266
|
-1263
|
25.35
|
|
2024-10-07
|
1
|
1106
|
-1105
|
24.75
|
|
2024-10-04
|
0
|
431
|
-431
|
23.85
|
|
2024-10-01
|
2
|
382
|
-380
|
23.75
|
|
2024-09-30
|
0
|
600
|
-600
|
23.80
|
|
2024-09-27
|
0
|
818
|
-818
|
23.45
|
|
2024-09-25
|
3
|
193
|
-190
|
23.15
|
|
2024-09-20
|
30
|
1
|
29
|
23.10
|
|
2024-09-19
|
72
|
30
|
42
|
22.95
|
|
2024-09-18
|
150
|
1
|
149
|
22.80
|
| 合計 | 27639 | 45407 | -17768 | |
