| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
19
|
-5
|
158.00
|
|
2026-09-10
|
23
|
42
|
-19
|
161.00
|
|
2026-09-09
|
40
|
7
|
33
|
161.00
|
|
2026-09-08
|
10
|
33
|
-23
|
158.00
|
|
2026-09-02
|
8
|
32
|
-24
|
161.50
|
|
2026-09-01
|
77
|
15
|
62
|
166.50
|
|
2026-08-31
|
9
|
25
|
-16
|
159.50
|
|
2026-08-28
|
25
|
10
|
15
|
164.00
|
|
2026-08-27
|
15
|
36
|
-21
|
160.50
|
|
2026-08-26
|
34
|
4
|
30
|
161.00
|
|
2026-08-25
|
6
|
12
|
-6
|
156.00
|
|
2026-08-24
|
3
|
28
|
-25
|
155.50
|
|
2026-08-21
|
30
|
11
|
19
|
158.50
|
|
2026-08-20
|
13
|
25
|
-12
|
155.50
|
|
2026-08-19
|
18
|
6
|
12
|
155.50
|
|
2026-08-18
|
9
|
34
|
-25
|
159.00
|
|
2026-08-14
|
13
|
27
|
-14
|
160.00
|
|
2026-08-13
|
21
|
7
|
14
|
164.00
|
|
2026-08-11
|
25
|
45
|
-20
|
172.00
|
|
2026-08-10
|
31
|
7
|
24
|
163.50
|
|
2026-08-07
|
8
|
17
|
-9
|
159.50
|
|
2026-08-03
|
34
|
18
|
16
|
149.00
|
|
2026-07-31
|
8
|
0
|
8
|
142.00
|
|
2026-07-24
|
13
|
24
|
-11
|
156.00
|
|
2026-07-16
|
12
|
30
|
-18
|
177.00
|
|
2026-07-08
|
9
|
37
|
-28
|
218.00
|
|
2026-07-07
|
20
|
6
|
14
|
205.50
|
|
2026-07-06
|
11
|
0
|
11
|
216.00
|
|
2026-06-29
|
5
|
17
|
-12
|
210.00
|
|
2026-06-26
|
0
|
92
|
-92
|
230.00
|
|
2026-06-25
|
133
|
15
|
118
|
234.50
|
|
2026-06-23
|
41
|
179
|
-138
|
217.50
|
|
2026-06-22
|
18
|
6
|
12
|
226.00
|
|
2026-06-18
|
22
|
58
|
-36
|
205.50
|
|
2026-06-17
|
184
|
29
|
155
|
187.00
|
|
2026-06-16
|
50
|
92
|
-42
|
170.00
|
|
2026-06-15
|
94
|
23
|
71
|
171.50
|
|
2026-06-08
|
150
|
59
|
91
|
166.50
|
|
2026-06-04
|
25
|
49
|
-24
|
160.00
|
|
2026-06-03
|
56
|
131
|
-75
|
166.50
|
|
2026-06-02
|
32
|
61
|
-29
|
161.00
|
|
2026-05-28
|
6
|
47
|
-41
|
168.50
|
|
2026-05-27
|
84
|
41
|
43
|
168.00
|
|
2026-05-26
|
54
|
112
|
-58
|
171.50
|
|
2026-05-25
|
64
|
35
|
29
|
168.50
|
|
2026-05-22
|
113
|
55
|
58
|
153.50
|
|
2026-05-20
|
66
|
118
|
-52
|
137.50
|
|
2026-05-19
|
112
|
35
|
77
|
139.00
|
|
2026-05-14
|
81
|
174
|
-93
|
134.00
|
|
2026-05-12
|
62
|
20
|
42
|
135.50
|
|
2026-05-11
|
76
|
16
|
60
|
123.50
|
|
2026-05-08
|
20
|
40
|
-20
|
112.50
|
|
2026-05-06
|
31
|
66
|
-35
|
117.00
|
|
2026-05-05
|
61
|
25
|
36
|
118.00
|
|
2026-05-04
|
35
|
8
|
27
|
114.50
|
|
2026-04-30
|
12
|
40
|
-28
|
112.50
|
|
2026-04-29
|
30
|
10
|
20
|
114.00
|
|
2026-04-28
|
30
|
52
|
-22
|
114.50
|
|
2026-04-27
|
86
|
123
|
-37
|
118.00
|
|
2026-04-24
|
243
|
176
|
67
|
118.00
|
|
2026-04-15
|
20
|
62
|
-42
|
115.50
|
|
2026-04-14
|
97
|
20
|
77
|
118.50
|
|
2026-04-13
|
49
|
496
|
-447
|
113.00
|
|
2026-04-10
|
445
|
365
|
80
|
118.00
|
|
2026-04-01
|
6
|
20
|
-14
|
99.50
|
|
2026-03-31
|
20
|
46
|
-26
|
97.30
|
|
2026-03-30
|
28
|
50
|
-22
|
101.50
|
|
2026-03-26
|
48
|
24
|
24
|
102.50
|
|
2026-03-25
|
32
|
11
|
21
|
103.00
|
|
2026-03-24
|
49
|
88
|
-39
|
100.00
|
|
2026-03-19
|
104
|
370
|
-266
|
108.00
|
|
2026-03-18
|
371
|
64
|
307
|
112.50
|
|
2026-03-17
|
88
|
375
|
-287
|
102.50
|
|
2026-03-16
|
362
|
34
|
328
|
100.50
|
|
2026-03-12
|
27
|
2
|
25
|
90.80
|
|
2026-03-06
|
5
|
30
|
-25
|
93.00
|
|
2026-03-02
|
50
|
85
|
-35
|
106.50
|
|
2026-01-20
|
18
|
84
|
-66
|
99.00
|
|
2026-01-19
|
2
|
56
|
-54
|
98.80
|
|
2026-01-15
|
17
|
2
|
15
|
100.50
|
|
2026-01-14
|
0
|
11
|
-11
|
99.50
|
|
2026-01-12
|
67
|
14
|
53
|
101.00
|
|
2026-01-08
|
13
|
1
|
12
|
96.00
|
|
2025-12-31
|
12
|
2
|
10
|
103.00
|
|
2025-12-30
|
3
|
19
|
-16
|
102.50
|
|
2025-12-19
|
16
|
2
|
14
|
101.50
|
|
2025-12-10
|
49
|
87
|
-38
|
107.50
|
|
2025-12-09
|
93
|
49
|
44
|
111.00
|
|
2025-12-04
|
5
|
24
|
-19
|
103.00
|
|
2025-12-02
|
26
|
298
|
-272
|
109.50
|
|
2025-11-28
|
75
|
144
|
-69
|
119.00
|
|
2025-11-27
|
357
|
753
|
-396
|
117.50
|
|
2025-11-25
|
656
|
36
|
620
|
97.50
|
|
2025-11-20
|
4
|
19
|
-15
|
92.60
|
|
2025-11-19
|
34
|
4
|
30
|
88.90
|
|
2025-11-17
|
27
|
2
|
25
|
91.80
|
|
2025-11-14
|
17
|
44
|
-27
|
96.00
|
|
2025-11-13
|
29
|
111
|
-82
|
99.90
|
|
2025-11-10
|
6
|
18
|
-12
|
96.80
|
|
2025-11-07
|
18
|
2
|
16
|
95.40
|
|
2025-11-06
|
68
|
3
|
65
|
96.10
|
|
2025-11-05
|
15
|
68
|
-53
|
95.10
|
|
2025-11-04
|
26
|
61
|
-35
|
98.00
|
|
2025-11-03
|
25
|
125
|
-100
|
102.50
|
|
2025-10-31
|
125
|
295
|
-170
|
102.00
|
|
2025-10-29
|
521
|
621
|
-100
|
110.00
|
|
2025-10-28
|
336
|
101
|
235
|
100.00
|
|
2025-10-20
|
19
|
47
|
-28
|
97.80
|
|
2025-10-17
|
54
|
25
|
29
|
94.60
|
|
2025-10-15
|
37
|
69
|
-32
|
99.50
|
|
2025-10-14
|
294
|
32
|
262
|
94.90
|
|
2025-10-07
|
3
|
19
|
-16
|
97.70
|
|
2025-10-01
|
52
|
28
|
24
|
96.80
|
|
2025-09-24
|
8
|
30
|
-22
|
101.00
|
|
2025-09-18
|
105
|
77
|
28
|
104.00
|
|
2025-09-16
|
69
|
118
|
-49
|
104.50
|
|
2025-09-15
|
73
|
121
|
-48
|
99.10
|
|
2025-09-02
|
125
|
256
|
-131
|
103.50
|
|
2025-09-01
|
104
|
201
|
-97
|
106.50
|
|
2025-08-29
|
393
|
676
|
-283
|
114.00
|
|
2025-08-28
|
382
|
513
|
-131
|
109.50
|
|
2025-08-27
|
366
|
194
|
172
|
106.00
|
|
2025-08-26
|
117
|
461
|
-344
|
96.70
|
|
2025-08-22
|
458
|
389
|
69
|
107.50
|
|
2025-08-21
|
286
|
359
|
-73
|
107.50
|
|
2025-08-20
|
766
|
523
|
243
|
113.00
|
|
2025-08-15
|
30
|
244
|
-214
|
92.80
|
|
2025-08-14
|
196
|
152
|
44
|
93.70
|
|
2025-08-13
|
414
|
235
|
179
|
90.20
|
|
2025-08-12
|
321
|
177
|
144
|
83.60
|
|
2025-08-08
|
112
|
15
|
97
|
74.70
|
|
2025-07-31
|
693
|
1123
|
-430
|
82.00
|
|
2025-07-18
|
296
|
436
|
-140
|
65.10
|
|
2025-07-17
|
187
|
44
|
143
|
64.30
|
|
2025-07-16
|
998
|
298
|
700
|
61.00
|
|
2025-07-15
|
138
|
65
|
73
|
56.80
|
|
2025-07-14
|
0
|
40
|
-40
|
53.90
|
|
2025-07-11
|
45
|
7
|
38
|
54.40
|
|
2025-07-08
|
1
|
33
|
-32
|
53.50
|
|
2025-06-27
|
127
|
390
|
-263
|
52.00
|
|
2025-06-26
|
13
|
68
|
-55
|
52.50
|
|
2025-06-25
|
105
|
5
|
100
|
53.30
|
|
2025-06-23
|
209
|
28
|
181
|
54.30
|
|
2025-06-20
|
2
|
30
|
-28
|
49.40
|
|
2025-06-19
|
227
|
84
|
143
|
48.55
|
|
2025-06-18
|
56
|
0
|
56
|
47.70
|
|
2025-06-11
|
0
|
16
|
-16
|
44.20
|
|
2025-03-25
|
0
|
4
|
-4
|
45.15
|
|
2025-03-03
|
41
|
0
|
41
|
46.70
|
|
2025-02-10
|
0
|
20
|
-20
|
50.50
|
|
2025-02-06
|
0
|
20
|
-20
|
50.00
|
|
2025-01-16
|
10
|
2
|
8
|
43.90
|
|
2024-12-17
|
10
|
0
|
10
|
47.70
|
|
2024-12-12
|
30
|
0
|
30
|
48.15
|
|
2024-12-11
|
20
|
0
|
20
|
48.60
|
|
2024-10-16
|
39
|
0
|
39
|
51.50
|
|
2024-10-14
|
33
|
1
|
32
|
53.30
|
|
2024-10-08
|
11
|
65
|
-54
|
54.00
|
|
2024-10-07
|
33
|
270
|
-237
|
56.00
|
|
2024-10-04
|
214
|
27
|
187
|
54.40
|
|
2024-09-24
|
0
|
60
|
-60
|
46.70
|
|
2024-09-23
|
13
|
24
|
-11
|
46.75
|
| 合計 | 15411 | 15880 | -469 | |
