| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
117
|
463
|
-346
|
544.00
|
|
2026-09-10
|
248
|
156
|
92
|
572.00
|
|
2026-09-09
|
96
|
147
|
-51
|
565.00
|
|
2026-09-08
|
1133
|
132
|
1001
|
567.00
|
|
2026-09-07
|
311
|
1273
|
-962
|
589.00
|
|
2026-09-04
|
1151
|
238
|
913
|
562.00
|
|
2026-09-03
|
84
|
851
|
-767
|
511.00
|
|
2026-09-02
|
150
|
400
|
-250
|
540.00
|
|
2026-09-01
|
170
|
366
|
-196
|
568.00
|
|
2026-08-31
|
570
|
2020
|
-1450
|
545.00
|
|
2026-08-28
|
1913
|
307
|
1606
|
597.00
|
|
2026-08-27
|
271
|
935
|
-664
|
555.00
|
|
2026-08-26
|
87
|
310
|
-223
|
537.00
|
|
2026-08-25
|
109
|
665
|
-556
|
544.00
|
|
2026-08-21
|
16
|
569
|
-553
|
554.00
|
|
2026-08-20
|
108
|
513
|
-405
|
562.00
|
|
2026-08-19
|
216
|
885
|
-669
|
576.00
|
|
2026-08-18
|
358
|
301
|
57
|
576.00
|
|
2026-08-17
|
655
|
1295
|
-640
|
608.00
|
|
2026-08-14
|
539
|
1086
|
-547
|
622.00
|
|
2026-08-13
|
1748
|
255
|
1493
|
662.00
|
|
2026-08-12
|
301
|
148
|
153
|
602.00
|
|
2026-08-11
|
829
|
288
|
541
|
617.00
|
|
2026-08-10
|
338
|
36
|
302
|
573.00
|
|
2026-08-06
|
208
|
300
|
-92
|
570.00
|
|
2026-08-05
|
496
|
340
|
156
|
578.00
|
|
2026-08-04
|
312
|
1256
|
-944
|
566.00
|
|
2026-08-03
|
839
|
458
|
381
|
552.00
|
|
2026-07-31
|
100
|
16
|
84
|
502.00
|
|
2026-07-30
|
745
|
1356
|
-611
|
456.50
|
|
2026-07-29
|
403
|
267
|
136
|
507.00
|
|
2026-07-24
|
169
|
110
|
59
|
642.00
|
|
2026-07-23
|
279
|
451
|
-172
|
696.00
|
|
2026-07-22
|
731
|
503
|
228
|
703.00
|
|
2026-07-20
|
537
|
2028
|
-1491
|
630.00
|
|
2026-07-17
|
123
|
1086
|
-963
|
699.00
|
|
2026-07-16
|
345
|
132
|
213
|
776.00
|
|
2026-07-14
|
502
|
934
|
-432
|
778.00
|
|
2026-07-13
|
304
|
2592
|
-2288
|
816.00
|
|
2026-07-09
|
539
|
188
|
351
|
900.00
|
|
2026-07-08
|
190
|
1027
|
-837
|
891.00
|
|
2026-07-07
|
198
|
1086
|
-888
|
905.00
|
|
2026-07-06
|
468
|
751
|
-283
|
1005.00
|
|
2026-07-03
|
449
|
293
|
156
|
1045.00
|
|
2026-07-02
|
162
|
630
|
-468
|
1055.00
|
|
2026-07-01
|
552
|
1338
|
-786
|
1140.00
|
|
2026-06-30
|
1783
|
338
|
1445
|
1140.00
|
|
2026-06-26
|
322
|
895
|
-573
|
1015.00
|
|
2026-06-25
|
1542
|
477
|
1065
|
1125.00
|
|
2026-06-24
|
636
|
532
|
104
|
1050.00
|
|
2026-06-23
|
630
|
768
|
-138
|
1020.00
|
|
2026-06-18
|
3308
|
1265
|
2043
|
1080.00
|
|
2026-06-17
|
1394
|
881
|
513
|
984.00
|
|
2026-06-16
|
552
|
1404
|
-852
|
950.00
|
|
2026-06-15
|
1613
|
596
|
1017
|
940.00
|
|
2026-06-12
|
1556
|
732
|
824
|
855.00
|
|
2026-06-11
|
1957
|
1229
|
728
|
842.00
|
|
2026-06-10
|
3943
|
2010
|
1933
|
819.00
|
|
2026-06-05
|
947
|
607
|
340
|
769.00
|
|
2026-06-04
|
324
|
657
|
-333
|
743.00
|
|
2026-06-03
|
232
|
123
|
109
|
820.00
|
|
2026-06-02
|
365
|
970
|
-605
|
846.00
|
|
2026-05-28
|
401
|
299
|
102
|
742.00
|
|
2026-05-27
|
574
|
398
|
176
|
701.00
|
|
2026-05-26
|
564
|
883
|
-319
|
661.00
|
|
2026-05-25
|
1415
|
1182
|
233
|
691.00
|
|
2026-05-21
|
1005
|
55
|
950
|
572.00
|
|
2026-05-20
|
4824
|
281
|
4543
|
520.00
|
|
2026-05-19
|
851
|
1323
|
-472
|
497.00
|
|
2026-05-18
|
3559
|
475
|
3084
|
501.00
|
|
2026-05-15
|
3638
|
1136
|
2502
|
455.50
|
|
2026-05-14
|
498
|
149
|
349
|
462.00
|
|
2026-05-11
|
499
|
383
|
116
|
391.50
|
|
2026-05-08
|
847
|
2180
|
-1333
|
389.00
|
|
2026-05-07
|
2074
|
86
|
1988
|
371.50
|
|
2026-05-06
|
451
|
360
|
91
|
338.00
|
|
2026-04-30
|
681
|
190
|
491
|
317.00
|
|
2026-04-29
|
1114
|
190
|
924
|
322.00
|
|
2026-04-28
|
489
|
179
|
310
|
326.50
|
|
2026-04-27
|
1028
|
133
|
895
|
305.00
|
|
2026-04-24
|
106
|
2284
|
-2178
|
297.00
|
|
2026-04-21
|
211
|
126
|
85
|
323.00
|
|
2026-04-17
|
277
|
421
|
-144
|
316.50
|
|
2026-04-16
|
568
|
764
|
-196
|
325.00
|
|
2026-04-15
|
1361
|
291
|
1070
|
322.00
|
|
2026-04-14
|
824
|
195
|
629
|
312.00
|
|
2026-04-13
|
1460
|
256
|
1204
|
303.50
|
|
2026-04-07
|
485
|
53
|
432
|
256.00
|
|
2026-04-02
|
28
|
314
|
-286
|
246.00
|
|
2026-03-30
|
296
|
91
|
205
|
258.00
|
|
2026-03-27
|
437
|
479
|
-42
|
260.00
|
|
2026-03-26
|
31
|
342
|
-311
|
262.00
|
|
2026-03-25
|
53
|
7
|
46
|
260.00
|
|
2026-03-23
|
91
|
329
|
-238
|
253.00
|
|
2026-03-20
|
526
|
260
|
266
|
271.00
|
|
2026-03-19
|
151
|
887
|
-736
|
275.00
|
|
2026-03-18
|
1462
|
2675
|
-1213
|
280.50
|
|
2026-03-17
|
2578
|
150
|
2428
|
286.00
|
|
2026-03-16
|
108
|
26
|
82
|
260.00
|
|
2026-03-09
|
995
|
89
|
906
|
248.50
|
|
2026-03-06
|
43
|
377
|
-334
|
265.00
|
|
2026-03-04
|
314
|
480
|
-166
|
259.00
|
|
2026-03-02
|
174
|
51
|
123
|
292.00
|
|
2026-02-25
|
283
|
473
|
-190
|
300.00
|
|
2026-02-23
|
890
|
157
|
733
|
281.50
|
|
2026-02-11
|
15
|
243
|
-228
|
256.00
|
|
2026-02-09
|
16
|
149
|
-133
|
250.00
|
|
2026-02-05
|
30
|
211
|
-181
|
258.00
|
|
2026-02-04
|
20
|
88
|
-68
|
267.00
|
|
2026-02-03
|
91
|
320
|
-229
|
266.50
|
|
2026-02-02
|
48
|
826
|
-778
|
258.00
|
|
2026-01-30
|
54
|
369
|
-315
|
277.50
|
|
2026-01-29
|
56
|
297
|
-241
|
277.00
|
|
2026-01-28
|
143
|
303
|
-160
|
285.50
|
|
2026-01-27
|
318
|
573
|
-255
|
295.00
|
|
2026-01-20
|
1072
|
550
|
522
|
289.50
|
|
2026-01-19
|
2129
|
679
|
1450
|
295.50
|
|
2026-01-16
|
640
|
351
|
289
|
283.00
|
|
2026-01-15
|
890
|
1117
|
-227
|
273.50
|
|
2026-01-14
|
3861
|
488
|
3373
|
278.50
|
|
2026-01-13
|
1239
|
243
|
996
|
260.50
|
|
2026-01-12
|
473
|
163
|
310
|
247.50
|
|
2026-01-09
|
284
|
47
|
237
|
241.50
|
|
2026-01-07
|
861
|
308
|
553
|
253.00
|
|
2026-01-02
|
310
|
64
|
246
|
241.00
|
|
2025-12-31
|
75
|
365
|
-290
|
231.00
|
|
2025-12-30
|
49
|
139
|
-90
|
225.50
|
|
2025-12-29
|
48
|
6
|
42
|
222.50
|
|
2025-12-26
|
12
|
128
|
-116
|
224.00
|
|
2025-12-24
|
103
|
18
|
85
|
222.50
|
|
2025-12-17
|
23
|
160
|
-137
|
221.00
|
|
2025-12-16
|
85
|
392
|
-307
|
223.00
|
|
2025-12-11
|
67
|
323
|
-256
|
236.00
|
|
2025-12-09
|
148
|
34
|
114
|
239.50
|
|
2025-12-08
|
24
|
85
|
-61
|
237.00
|
|
2025-12-04
|
37
|
102
|
-65
|
236.00
|
|
2025-11-28
|
264
|
458
|
-194
|
235.00
|
|
2025-11-27
|
155
|
1515
|
-1360
|
236.00
|
|
2025-11-19
|
151
|
339
|
-188
|
225.00
|
|
2025-11-18
|
1072
|
443
|
629
|
229.00
|
|
2025-11-14
|
185
|
497
|
-312
|
233.50
|
|
2025-11-13
|
778
|
121
|
657
|
243.50
|
|
2025-11-10
|
45
|
600
|
-555
|
230.00
|
|
2025-11-07
|
40
|
563
|
-523
|
234.50
|
|
2025-11-06
|
259
|
390
|
-131
|
240.00
|
|
2025-11-04
|
165
|
1051
|
-886
|
238.00
|
|
2025-11-03
|
376
|
831
|
-455
|
254.00
|
|
2025-10-30
|
301
|
587
|
-286
|
249.00
|
|
2025-10-28
|
589
|
1401
|
-812
|
246.00
|
|
2025-10-27
|
1367
|
469
|
898
|
248.50
|
|
2025-10-21
|
1174
|
1419
|
-245
|
205.00
|
|
2025-10-20
|
1655
|
360
|
1295
|
196.00
|
|
2025-10-14
|
59
|
389
|
-330
|
172.00
|
|
2025-10-13
|
261
|
456
|
-195
|
178.00
|
|
2025-10-09
|
77
|
312
|
-235
|
183.50
|
|
2025-10-03
|
377
|
86
|
291
|
175.50
|
|
2025-10-02
|
84
|
1780
|
-1696
|
170.50
|
|
2025-10-01
|
428
|
1080
|
-652
|
170.00
|
|
2025-09-30
|
241
|
1122
|
-881
|
170.00
|
|
2025-09-26
|
151
|
451
|
-300
|
166.00
|
|
2025-09-25
|
148
|
733
|
-585
|
169.50
|
|
2025-09-23
|
80
|
570
|
-490
|
176.00
|
|
2025-09-22
|
2119
|
4634
|
-2515
|
178.50
|
|
2025-09-19
|
6173
|
5309
|
864
|
173.50
|
|
2025-09-17
|
1635
|
1850
|
-215
|
156.00
|
|
2025-09-15
|
164
|
591
|
-427
|
151.00
|
|
2025-09-12
|
2986
|
1017
|
1969
|
151.50
|
|
2025-09-11
|
36
|
183
|
-147
|
138.00
|
|
2025-09-10
|
137
|
35
|
102
|
142.50
|
|
2025-08-29
|
136
|
32
|
104
|
139.50
|
|
2025-08-28
|
222
|
23
|
199
|
137.00
|
|
2025-08-25
|
389
|
299
|
90
|
143.00
|
|
2025-08-13
|
8
|
32
|
-24
|
546.00
|
|
2025-08-07
|
29
|
3
|
26
|
545.00
|
|
2025-08-06
|
29
|
7
|
22
|
541.00
|
|
2025-08-05
|
192
|
28
|
164
|
550.00
|
|
2025-08-04
|
103
|
26
|
77
|
535.00
|
|
2025-08-01
|
62
|
5
|
57
|
539.00
|
|
2025-07-31
|
127
|
29
|
98
|
530.00
|
|
2025-07-25
|
0
|
10
|
-10
|
530.00
|
|
2025-07-24
|
6
|
25
|
-19
|
533.00
|
|
2025-07-21
|
1
|
14
|
-13
|
513.00
|
|
2025-07-16
|
29
|
4
|
25
|
502.00
|
|
2025-07-10
|
2
|
132
|
-130
|
492.00
|
|
2025-07-04
|
1
|
392
|
-391
|
488.00
|
|
2025-07-03
|
4
|
24
|
-20
|
499.50
|
|
2025-06-30
|
6
|
27
|
-21
|
485.00
|
|
2025-06-27
|
21
|
195
|
-174
|
490.50
|
|
2025-06-26
|
2
|
112
|
-110
|
479.00
|
|
2025-06-25
|
1
|
20
|
-19
|
477.00
|
|
2025-06-24
|
212
|
18
|
194
|
473.50
|
|
2025-06-23
|
1
|
61
|
-60
|
454.50
|
|
2025-06-19
|
5
|
45
|
-40
|
461.00
|
|
2025-06-17
|
2
|
73
|
-71
|
476.00
|
|
2025-06-09
|
53
|
0
|
53
|
503.00
|
|
2025-06-06
|
6
|
22
|
-16
|
493.50
|
|
2025-06-05
|
36
|
4
|
32
|
500.00
|
|
2025-06-04
|
181
|
2
|
179
|
505.00
|
|
2025-06-03
|
11
|
1
|
10
|
487.00
|
|
2025-06-02
|
251
|
2
|
249
|
479.00
|
|
2025-05-28
|
12
|
81
|
-69
|
485.00
|
|
2025-05-26
|
0
|
14
|
-14
|
480.50
|
|
2025-05-23
|
16
|
1
|
15
|
481.00
|
|
2025-05-19
|
2
|
22
|
-20
|
480.00
|
|
2025-05-13
|
5
|
88
|
-83
|
480.50
|
|
2025-05-09
|
2
|
18
|
-16
|
464.50
|
|
2025-05-07
|
13
|
19
|
-6
|
450.00
|
|
2025-05-06
|
4
|
18
|
-14
|
453.50
|
|
2025-05-02
|
5
|
21
|
-16
|
464.00
|
|
2025-04-30
|
5
|
67
|
-62
|
459.00
|
|
2025-04-29
|
26
|
5
|
21
|
461.50
|
|
2025-04-28
|
7
|
141
|
-134
|
458.00
|
|
2025-04-23
|
13
|
84
|
-71
|
454.50
|
|
2025-04-21
|
9
|
75
|
-66
|
442.00
|
|
2025-04-18
|
42
|
71
|
-29
|
455.00
|
|
2025-04-17
|
45
|
4
|
41
|
457.00
|
|
2025-04-16
|
47
|
4
|
43
|
450.00
|
|
2025-04-14
|
132
|
32
|
100
|
452.00
|
|
2025-04-10
|
2
|
147
|
-145
|
425.00
|
|
2025-04-07
|
2
|
8
|
-6
|
471.00
|
|
2025-04-01
|
23
|
1
|
22
|
488.50
|
|
2025-03-27
|
50
|
5
|
45
|
529.00
|
|
2025-03-19
|
1
|
35
|
-34
|
529.00
|
|
2025-03-14
|
0
|
9
|
-9
|
523.00
|
|
2025-03-12
|
74
|
5
|
69
|
537.00
|
|
2025-03-11
|
10
|
24
|
-14
|
522.00
|
|
2025-03-07
|
2
|
44
|
-42
|
535.00
|
|
2025-02-27
|
14
|
212
|
-198
|
566.00
|
|
2025-02-19
|
6
|
45
|
-39
|
590.00
|
|
2025-02-18
|
26
|
3
|
23
|
593.00
|
|
2025-02-17
|
6
|
189
|
-183
|
586.00
|
|
2025-02-14
|
63
|
14
|
49
|
588.00
|
|
2025-02-11
|
35
|
5
|
30
|
575.00
|
|
2025-02-10
|
132
|
14
|
118
|
575.00
|
|
2025-02-06
|
71
|
24
|
47
|
571.00
|
|
2025-02-05
|
119
|
30
|
89
|
569.00
|
|
2025-02-04
|
58
|
8
|
50
|
534.00
|
|
2025-02-03
|
12
|
67
|
-55
|
519.00
|
|
2025-01-21
|
11
|
2
|
9
|
529.00
|
|
2025-01-20
|
12
|
3
|
9
|
527.00
|
|
2025-01-09
|
128
|
36
|
92
|
542.00
|
|
2025-01-08
|
207
|
20
|
187
|
564.00
|
|
2025-01-06
|
297
|
19
|
278
|
569.00
|
|
2025-01-03
|
101
|
48
|
53
|
547.00
|
|
2024-12-31
|
19
|
1
|
18
|
541.00
|
|
2024-12-19
|
35
|
5
|
30
|
526.00
|
|
2024-12-12
|
10
|
106
|
-96
|
526.00
|
|
2024-12-05
|
92
|
23
|
69
|
542.00
|
|
2024-12-04
|
126
|
7
|
119
|
545.00
|
|
2024-12-03
|
13
|
19
|
-6
|
525.00
|
|
2024-12-02
|
3
|
8
|
-5
|
520.00
|
|
2024-11-28
|
5
|
52
|
-47
|
508.00
|
|
2024-11-25
|
2
|
109
|
-107
|
539.00
|
|
2024-11-22
|
79
|
3
|
76
|
537.00
|
|
2024-11-21
|
8
|
51
|
-43
|
534.00
|
|
2024-11-20
|
18
|
225
|
-207
|
526.00
|
|
2024-11-12
|
61
|
99
|
-38
|
545.00
|
|
2024-11-07
|
23
|
4
|
19
|
551.00
|
|
2024-11-05
|
29
|
1
|
28
|
538.00
|
|
2024-10-30
|
29
|
127
|
-98
|
558.00
|
|
2024-10-28
|
2
|
12
|
-10
|
613.00
|
|
2024-10-24
|
5
|
31
|
-26
|
610.00
|
|
2024-10-23
|
9
|
153
|
-144
|
614.00
|
|
2024-10-22
|
38
|
3
|
35
|
620.00
|
|
2024-10-21
|
3
|
17
|
-14
|
628.00
|
|
2024-10-18
|
28
|
9
|
19
|
624.00
|
|
2024-10-16
|
49
|
17
|
32
|
621.00
|
|
2024-10-14
|
54
|
6
|
48
|
618.00
|
|
2024-10-09
|
7
|
35
|
-28
|
611.00
|
|
2024-10-08
|
13
|
37
|
-24
|
613.00
|
|
2024-10-07
|
23
|
4
|
19
|
624.00
|
|
2024-10-01
|
8
|
86
|
-78
|
620.00
|
|
2024-09-27
|
34
|
209
|
-175
|
635.00
|
|
2024-09-26
|
88
|
152
|
-64
|
652.00
|
|
2024-09-25
|
261
|
67
|
194
|
645.00
|
|
2024-09-24
|
125
|
28
|
97
|
623.00
|
|
2024-09-23
|
31
|
6
|
25
|
613.00
|
|
2024-09-20
|
5
|
23
|
-18
|
604.00
|
|
2024-09-19
|
34
|
17
|
17
|
609.00
|
|
2024-09-18
|
17
|
33
|
-16
|
604.00
|
|
2024-09-13
|
17
|
27
|
-10
|
606.00
|
| 合計 | 121868 | 111768 | 10100 | |
