| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
2
|
13
|
31.65
|
|
2026-08-31
|
3
|
21
|
-18
|
33.60
|
|
2026-08-25
|
14
|
27
|
-13
|
32.60
|
|
2026-08-18
|
0
|
43
|
-43
|
30.30
|
|
2026-08-17
|
3
|
49
|
-46
|
31.45
|
|
2026-07-30
|
18
|
5
|
13
|
25.05
|
|
2026-07-24
|
16
|
41
|
-25
|
30.65
|
|
2026-07-22
|
20
|
1
|
19
|
33.10
|
|
2026-07-03
|
34
|
217
|
-183
|
38.10
|
|
2026-07-02
|
216
|
27
|
189
|
38.65
|
|
2026-06-30
|
75
|
13
|
62
|
37.55
|
|
2026-06-25
|
36
|
124
|
-88
|
39.20
|
|
2026-05-25
|
43
|
133
|
-90
|
39.70
|
|
2026-05-22
|
124
|
11
|
113
|
38.65
|
|
2026-05-20
|
237
|
20
|
217
|
34.45
|
|
2026-05-12
|
6
|
44
|
-38
|
38.05
|
|
2026-04-22
|
19
|
1004
|
-985
|
42.95
|
|
2026-04-21
|
744
|
3
|
741
|
39.05
|
|
2026-04-20
|
374
|
268
|
106
|
35.50
|
|
2026-04-17
|
207
|
43
|
164
|
32.30
|
|
2026-04-15
|
0
|
30
|
-30
|
29.35
|
|
2026-04-14
|
128
|
7
|
121
|
29.25
|
|
2026-04-13
|
63
|
0
|
63
|
28.70
|
|
2026-03-05
|
1
|
20
|
-19
|
25.50
|
|
2026-02-26
|
7
|
46
|
-39
|
27.55
|
|
2026-02-02
|
2
|
22
|
-20
|
24.65
|
|
2026-01-21
|
94
|
50
|
44
|
28.85
|
|
2025-12-18
|
1
|
28
|
-27
|
26.55
|
|
2025-11-17
|
11
|
0
|
11
|
24.90
|
|
2025-11-14
|
15
|
1
|
14
|
25.05
|
|
2025-11-12
|
1
|
21
|
-20
|
26.10
|
|
2025-10-28
|
10
|
385
|
-375
|
26.55
|
|
2025-10-27
|
11
|
241
|
-230
|
27.10
|
|
2025-10-23
|
214
|
15
|
199
|
27.35
|
|
2025-10-21
|
408
|
67
|
341
|
27.55
|
|
2025-10-15
|
67
|
143
|
-76
|
25.50
|
|
2025-10-13
|
56
|
19
|
37
|
25.65
|
|
2025-10-09
|
46
|
0
|
46
|
26.35
|
|
2025-10-08
|
44
|
22
|
22
|
26.55
|
|
2025-10-07
|
36
|
2
|
34
|
26.60
|
|
2025-10-03
|
26
|
522
|
-496
|
26.15
|
|
2025-09-19
|
76
|
295
|
-219
|
29.00
|
|
2025-09-17
|
148
|
27
|
121
|
29.10
|
|
2025-09-12
|
1741
|
1203
|
538
|
24.80
|
|
2025-09-10
|
101
|
0
|
101
|
23.25
|
|
2025-08-07
|
0
|
100
|
-100
|
20.75
|
|
2025-07-22
|
2
|
436
|
-434
|
20.00
|
|
2025-07-18
|
34
|
70
|
-36
|
21.85
|
|
2025-07-17
|
564
|
16
|
548
|
22.10
|
|
2025-07-01
|
7
|
38
|
-31
|
20.65
|
|
2025-06-27
|
36
|
196
|
-160
|
21.90
|
|
2025-06-26
|
6
|
226
|
-220
|
21.00
|
|
2025-06-25
|
83
|
158
|
-75
|
20.15
|
|
2025-06-24
|
373
|
20
|
353
|
20.50
|
|
2025-06-19
|
0
|
10
|
-10
|
19.30
|
|
2025-06-13
|
0
|
14
|
-14
|
19.75
|
|
2025-05-22
|
11
|
0
|
11
|
21.45
|
|
2025-04-25
|
5
|
30
|
-25
|
21.30
|
|
2025-04-23
|
8
|
0
|
8
|
20.90
|
|
2025-04-21
|
5
|
21
|
-16
|
20.05
|
|
2025-04-18
|
5
|
0
|
5
|
20.65
|
|
2025-04-16
|
31
|
0
|
31
|
20.50
|
|
2025-04-11
|
0
|
18
|
-18
|
20.30
|
|
2025-04-10
|
19
|
0
|
19
|
19.55
|
|
2025-04-07
|
0
|
44
|
-44
|
21.70
|
|
2025-03-28
|
0
|
16
|
-16
|
24.05
|
|
2025-03-24
|
8
|
0
|
8
|
25.80
|
|
2025-03-18
|
8
|
0
|
8
|
25.55
|
|
2025-02-19
|
412
|
339
|
73
|
32.55
|
|
2025-02-18
|
337
|
2
|
335
|
29.60
|
|
2025-02-14
|
20
|
0
|
20
|
26.90
|
|
2025-01-15
|
9
|
0
|
9
|
26.30
|
|
2024-12-04
|
0
|
11
|
-11
|
31.10
|
|
2024-11-28
|
4
|
14
|
-10
|
30.35
|
|
2024-11-19
|
0
|
25
|
-25
|
31.00
|
|
2024-10-29
|
0
|
15
|
-15
|
35.20
|
|
2024-10-16
|
2
|
11
|
-9
|
35.90
|
|
2024-10-09
|
0
|
19
|
-19
|
36.50
|
|
2024-10-07
|
19
|
1
|
18
|
38.00
|
|
2024-10-04
|
8
|
0
|
8
|
37.25
|
|
2024-09-20
|
25
|
0
|
25
|
36.40
|
|
2024-09-19
|
6
|
49
|
-43
|
35.85
|
|
2024-09-18
|
50
|
3
|
47
|
35.45
|
|
2024-09-12
|
0
|
10
|
-10
|
34.60
|
| 合計 | 7608 | 7174 | 434 | |
