| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
70.30
|
|
2026-09-09
|
1
|
3
|
-2
|
71.20
|
|
2026-09-07
|
4
|
0
|
4
|
71.20
|
|
2026-08-31
|
0
|
3
|
-3
|
70.60
|
|
2026-08-28
|
0
|
5
|
-5
|
72.10
|
|
2026-08-27
|
0
|
50
|
-50
|
71.70
|
|
2026-08-26
|
1
|
7
|
-6
|
71.10
|
|
2026-08-18
|
4
|
0
|
4
|
69.40
|
|
2026-07-23
|
2
|
31
|
-29
|
79.20
|
|
2026-07-14
|
18
|
8
|
10
|
76.00
|
|
2026-06-18
|
33
|
13
|
20
|
76.80
|
|
2026-06-02
|
4
|
11
|
-7
|
70.70
|
|
2026-04-28
|
2
|
0
|
2
|
72.10
|
|
2026-04-21
|
0
|
8
|
-8
|
77.40
|
|
2026-04-20
|
1
|
25
|
-24
|
76.70
|
|
2026-04-16
|
11
|
5
|
6
|
78.50
|
|
2026-04-15
|
5
|
1
|
4
|
79.00
|
|
2026-04-08
|
35
|
19
|
16
|
79.70
|
|
2026-03-30
|
0
|
6
|
-6
|
77.50
|
|
2026-03-27
|
1
|
4
|
-3
|
78.70
|
|
2026-03-17
|
0
|
52
|
-52
|
80.10
|
|
2026-03-16
|
53
|
5
|
48
|
79.00
|
|
2026-03-10
|
3
|
7
|
-4
|
69.50
|
|
2026-02-06
|
1
|
6
|
-5
|
75.30
|
|
2026-02-04
|
0
|
6
|
-6
|
78.00
|
|
2026-02-03
|
1
|
8
|
-7
|
76.30
|
|
2026-02-02
|
1
|
17
|
-16
|
75.70
|
|
2026-01-28
|
5
|
0
|
5
|
77.00
|
|
2026-01-27
|
16
|
8
|
8
|
77.60
|
|
2026-01-26
|
8
|
0
|
8
|
78.10
|
|
2026-01-23
|
17
|
0
|
17
|
77.90
|
|
2026-01-22
|
3
|
0
|
3
|
78.40
|
|
2026-01-09
|
3
|
0
|
3
|
81.30
|
|
2026-01-08
|
0
|
4
|
-4
|
81.30
|
|
2025-12-24
|
0
|
6
|
-6
|
83.40
|
|
2025-12-18
|
0
|
3
|
-3
|
81.80
|
|
2025-11-27
|
0
|
34
|
-34
|
86.50
|
|
2025-11-26
|
1
|
11
|
-10
|
82.60
|
|
2025-11-25
|
3
|
5
|
-2
|
80.20
|
|
2025-11-21
|
1
|
9
|
-8
|
78.90
|
|
2025-11-11
|
9
|
19
|
-10
|
80.70
|
|
2025-11-07
|
12
|
0
|
12
|
82.70
|
|
2025-11-06
|
3
|
13
|
-10
|
82.70
|
|
2025-11-05
|
8
|
17
|
-9
|
83.30
|
|
2025-10-31
|
2
|
7
|
-5
|
83.80
|
|
2025-10-13
|
0
|
7
|
-7
|
87.80
|
|
2025-10-01
|
20
|
0
|
20
|
85.00
|
|
2025-09-25
|
37
|
5
|
32
|
88.00
|
|
2025-09-24
|
5
|
8
|
-3
|
88.20
|
|
2025-09-18
|
17
|
3
|
14
|
99.90
|
|
2025-09-08
|
48
|
99
|
-51
|
94.30
|
|
2025-09-05
|
94
|
25
|
69
|
103.50
|
|
2025-09-01
|
16
|
3
|
13
|
85.50
|
|
2025-07-21
|
0
|
5
|
-5
|
88.60
|
|
2025-07-17
|
3
|
21
|
-18
|
90.10
|
|
2025-07-16
|
21
|
0
|
21
|
88.80
|
|
2025-07-11
|
0
|
25
|
-25
|
105.00
|
|
2025-06-17
|
2
|
31
|
-29
|
111.50
|
|
2025-06-09
|
70
|
80
|
-10
|
112.50
|
|
2025-06-06
|
8
|
47
|
-39
|
114.50
|
|
2025-06-05
|
95
|
63
|
32
|
117.50
|
|
2025-06-02
|
7
|
1
|
6
|
124.00
|
|
2025-05-29
|
10
|
1
|
9
|
123.50
|
|
2025-05-28
|
5
|
0
|
5
|
123.50
|
|
2025-05-27
|
5
|
1
|
4
|
126.00
|
|
2025-05-21
|
29
|
5
|
24
|
134.00
|
|
2025-05-15
|
21
|
25
|
-4
|
127.00
|
|
2025-05-14
|
3
|
12
|
-9
|
126.50
|
|
2025-05-06
|
6
|
14
|
-8
|
123.50
|
|
2025-05-05
|
23
|
7
|
16
|
123.50
|
|
2025-04-23
|
3
|
7
|
-4
|
118.00
|
|
2025-04-22
|
5
|
13
|
-8
|
115.50
|
|
2025-04-21
|
4
|
8
|
-4
|
117.50
|
|
2025-04-01
|
0
|
4
|
-4
|
151.50
|
|
2025-03-28
|
2
|
10
|
-8
|
156.00
|
|
2025-03-27
|
3
|
5
|
-2
|
162.00
|
|
2025-03-18
|
9
|
4
|
5
|
164.00
|
|
2025-03-14
|
6
|
1
|
5
|
171.00
|
|
2025-03-10
|
51
|
5
|
46
|
185.50
|
|
2025-03-07
|
56
|
24
|
32
|
187.50
|
|
2025-03-05
|
13
|
4
|
9
|
190.50
|
|
2025-03-03
|
55
|
15
|
40
|
187.50
|
|
2025-02-26
|
6
|
35
|
-29
|
191.00
|
|
2025-02-25
|
116
|
23
|
93
|
194.00
|
|
2025-02-24
|
2
|
9
|
-7
|
193.50
|
|
2025-02-19
|
31
|
19
|
12
|
186.00
|
|
2025-02-18
|
3
|
12
|
-9
|
190.50
|
|
2025-02-17
|
6
|
3
|
3
|
187.50
|
|
2025-02-14
|
6
|
0
|
6
|
185.50
|
|
2025-02-10
|
14
|
25
|
-11
|
188.00
|
|
2025-02-06
|
12
|
18
|
-6
|
177.50
|
|
2025-02-05
|
34
|
11
|
23
|
174.50
|
|
2025-02-04
|
27
|
4
|
23
|
168.50
|
|
2025-02-03
|
10
|
3
|
7
|
174.00
|
|
2025-01-22
|
3
|
20
|
-17
|
176.50
|
|
2025-01-16
|
2
|
15
|
-13
|
167.50
|
|
2025-01-15
|
7
|
12
|
-5
|
167.50
|
|
2025-01-14
|
19
|
10
|
9
|
168.50
|
|
2025-01-06
|
49
|
5
|
44
|
192.00
|
|
2025-01-03
|
27
|
49
|
-22
|
196.00
|
|
2024-12-31
|
80
|
35
|
45
|
201.00
|
|
2024-12-30
|
80
|
105
|
-25
|
210.50
|
|
2024-12-25
|
1054
|
108
|
946
|
237.00
|
|
2024-12-23
|
58
|
82
|
-24
|
201.00
|
|
2024-12-20
|
79
|
94
|
-15
|
187.50
|
|
2024-12-19
|
1027
|
28
|
999
|
184.50
|
|
2024-12-18
|
25
|
8
|
17
|
186.00
|
|
2024-12-17
|
1031
|
29
|
1002
|
186.00
|
|
2024-12-16
|
1044
|
66
|
978
|
185.50
|
|
2024-12-12
|
53
|
77
|
-24
|
188.50
|
|
2024-12-11
|
22
|
14
|
8
|
176.50
|
|
2024-12-05
|
48
|
33
|
15
|
173.50
|
|
2024-12-04
|
60
|
5
|
55
|
178.50
|
|
2024-12-03
|
10
|
19
|
-9
|
179.00
|
|
2024-11-29
|
36
|
89
|
-53
|
180.00
|
|
2024-11-28
|
48
|
30
|
18
|
166.50
|
|
2024-11-27
|
14
|
45
|
-31
|
173.00
|
|
2024-11-22
|
61
|
36
|
25
|
172.00
|
|
2024-11-20
|
45
|
20
|
25
|
178.00
|
|
2024-11-19
|
37
|
22
|
15
|
173.00
|
|
2024-11-18
|
12
|
29
|
-17
|
164.50
|
|
2024-11-14
|
15
|
37
|
-22
|
157.00
|
|
2024-11-13
|
7
|
13
|
-6
|
156.50
|
|
2024-11-12
|
20
|
29
|
-9
|
156.00
|
|
2024-11-07
|
3
|
0
|
3
|
149.50
|
|
2024-11-06
|
22
|
14
|
8
|
150.00
|
|
2024-11-04
|
18
|
12
|
6
|
148.00
|
|
2024-10-30
|
3
|
16
|
-13
|
149.00
|
|
2024-10-29
|
34
|
51
|
-17
|
145.00
|
|
2024-10-28
|
15
|
8
|
7
|
150.50
|
|
2024-10-23
|
12
|
5
|
7
|
154.00
|
|
2024-10-18
|
18
|
0
|
18
|
160.50
|
|
2024-10-17
|
13
|
0
|
13
|
164.00
|
|
2024-10-11
|
25
|
16
|
9
|
169.50
|
|
2024-10-09
|
2
|
31
|
-29
|
170.50
|
|
2024-09-26
|
47
|
62
|
-15
|
176.00
|
|
2024-09-23
|
55
|
43
|
12
|
180.00
|
|
2024-09-18
|
17
|
28
|
-11
|
202.00
|
|
2024-09-13
|
75
|
26
|
49
|
207.00
|
|
2024-09-12
|
30
|
24
|
6
|
199.00
|
| 合計 | 6759 | 2686 | 4073 | |
