| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
0
|
25
|
47.15
|
|
2026-09-02
|
0
|
14
|
-14
|
48.70
|
|
2026-08-31
|
0
|
5
|
-5
|
47.75
|
|
2026-08-28
|
0
|
13
|
-13
|
47.75
|
|
2026-08-18
|
17
|
4
|
13
|
47.20
|
|
2026-08-07
|
32
|
88
|
-56
|
50.50
|
|
2026-08-06
|
325
|
429
|
-104
|
51.10
|
|
2026-08-04
|
16
|
6
|
10
|
44.70
|
|
2026-08-03
|
17
|
37
|
-20
|
44.75
|
|
2026-07-31
|
6
|
22
|
-16
|
41.95
|
|
2026-07-30
|
0
|
68
|
-68
|
41.45
|
|
2026-07-29
|
49
|
28
|
21
|
41.85
|
|
2026-07-28
|
24
|
54
|
-30
|
43.00
|
|
2026-07-01
|
37
|
18
|
19
|
41.00
|
|
2026-06-16
|
224
|
480
|
-256
|
48.60
|
|
2026-06-08
|
24
|
59
|
-35
|
44.85
|
|
2026-06-04
|
43
|
5
|
38
|
48.35
|
|
2026-06-03
|
30
|
208
|
-178
|
50.40
|
|
2026-06-02
|
213
|
13
|
200
|
51.90
|
|
2026-03-24
|
0
|
2
|
-2
|
38.05
|
|
2026-03-19
|
4
|
0
|
4
|
38.55
|
|
2026-03-10
|
0
|
5
|
-5
|
37.70
|
|
2026-02-02
|
0
|
5
|
-5
|
37.30
|
|
2026-01-30
|
22
|
1
|
21
|
37.25
|
|
2026-01-19
|
6
|
0
|
6
|
39.45
|
|
2026-01-07
|
0
|
10
|
-10
|
38.15
|
|
2025-12-11
|
2
|
0
|
2
|
40.40
|
|
2025-12-03
|
16
|
0
|
16
|
41.20
|
|
2025-12-02
|
0
|
207
|
-207
|
40.35
|
|
2025-12-01
|
0
|
2
|
-2
|
40.55
|
|
2025-11-13
|
0
|
13
|
-13
|
42.40
|
|
2025-11-12
|
1
|
12
|
-11
|
42.65
|
|
2025-11-11
|
0
|
5
|
-5
|
40.75
|
|
2025-10-23
|
0
|
2
|
-2
|
40.50
|
|
2025-08-12
|
10
|
38
|
-28
|
43.30
|
|
2025-08-08
|
20
|
0
|
20
|
45.50
|
|
2025-07-30
|
0
|
2
|
-2
|
44.75
|
|
2025-07-25
|
0
|
14
|
-14
|
44.90
|
|
2025-07-16
|
0
|
20
|
-20
|
43.55
|
|
2025-07-02
|
0
|
2
|
-2
|
45.15
|
|
2025-06-23
|
0
|
40
|
-40
|
46.00
|
|
2025-06-20
|
46
|
0
|
46
|
46.30
|
|
2025-06-17
|
1
|
4
|
-3
|
48.85
|
|
2025-06-12
|
1
|
28
|
-27
|
49.30
|
|
2025-06-09
|
240
|
0
|
240
|
48.50
|
|
2025-06-06
|
100
|
0
|
100
|
49.50
|
|
2025-06-05
|
170
|
2
|
168
|
49.20
|
|
2025-06-04
|
90
|
1
|
89
|
48.90
|
|
2025-06-03
|
58
|
4
|
54
|
48.65
|
|
2025-06-02
|
114
|
0
|
114
|
48.15
|
|
2025-05-29
|
450
|
3
|
447
|
49.50
|
|
2025-05-28
|
367
|
3
|
364
|
49.60
|
|
2025-05-27
|
451
|
11
|
440
|
49.05
|
|
2025-05-26
|
194
|
2
|
192
|
48.85
|
|
2025-05-23
|
152
|
4
|
148
|
47.95
|
|
2025-05-22
|
132
|
3
|
129
|
47.50
|
|
2025-05-21
|
126
|
0
|
126
|
48.30
|
|
2025-05-20
|
161
|
2
|
159
|
47.40
|
|
2025-05-19
|
92
|
0
|
92
|
47.40
|
|
2025-05-16
|
120
|
0
|
120
|
47.30
|
|
2025-05-15
|
140
|
6
|
134
|
47.25
|
|
2025-05-14
|
130
|
24
|
106
|
47.50
|
|
2025-05-13
|
201
|
3
|
198
|
47.25
|
|
2025-05-12
|
118
|
34
|
84
|
47.80
|
|
2025-05-02
|
36
|
1
|
35
|
49.00
|
|
2025-04-30
|
213
|
1
|
212
|
48.00
|
|
2025-04-29
|
100
|
14
|
86
|
48.85
|
|
2025-04-28
|
145
|
20
|
125
|
48.35
|
|
2025-04-25
|
123
|
3
|
120
|
47.40
|
|
2025-04-24
|
154
|
19
|
135
|
47.00
|
|
2025-04-23
|
358
|
0
|
358
|
46.20
|
|
2025-04-22
|
159
|
0
|
159
|
44.85
|
|
2025-04-21
|
140
|
0
|
140
|
44.60
|
|
2025-04-18
|
281
|
0
|
281
|
46.10
|
|
2025-04-17
|
257
|
124
|
133
|
46.30
|
|
2025-04-16
|
389
|
52
|
337
|
46.15
|
|
2025-04-15
|
774
|
79
|
695
|
47.60
|
|
2025-04-14
|
544
|
74
|
470
|
45.05
|
|
2025-04-11
|
246
|
34
|
212
|
42.40
|
|
2025-04-10
|
31
|
1
|
30
|
38.55
|
|
2025-04-08
|
42
|
0
|
42
|
38.90
|
|
2025-03-28
|
1
|
10
|
-9
|
49.25
|
|
2025-03-27
|
0
|
4
|
-4
|
50.20
|
|
2025-03-25
|
1
|
31
|
-30
|
50.50
|
|
2025-03-21
|
1
|
10
|
-9
|
53.30
|
|
2025-03-20
|
6
|
0
|
6
|
53.00
|
|
2025-03-14
|
13
|
118
|
-105
|
54.00
|
|
2025-03-13
|
4
|
104
|
-100
|
52.50
|
|
2025-03-12
|
36
|
134
|
-98
|
51.40
|
|
2025-03-11
|
109
|
8
|
101
|
50.70
|
|
2025-03-10
|
19
|
1
|
18
|
47.65
|
|
2025-03-07
|
42
|
0
|
42
|
48.10
|
|
2025-03-06
|
79
|
0
|
79
|
49.35
|
|
2025-03-05
|
0
|
140
|
-140
|
49.60
|
|
2025-03-04
|
0
|
91
|
-91
|
49.05
|
|
2025-02-26
|
1
|
13
|
-12
|
50.50
|
|
2025-02-11
|
16
|
300
|
-284
|
52.30
|
|
2025-02-10
|
89
|
122
|
-33
|
55.10
|
|
2025-02-05
|
17
|
5
|
12
|
51.40
|
|
2025-02-04
|
0
|
6
|
-6
|
51.40
|
|
2025-01-14
|
0
|
267
|
-267
|
49.45
|
|
2024-12-30
|
1
|
64
|
-63
|
51.70
|
|
2024-12-19
|
0
|
8
|
-8
|
51.70
|
|
2024-11-29
|
117
|
55
|
62
|
56.50
|
|
2024-11-26
|
30
|
2
|
28
|
57.80
|
|
2024-11-22
|
36
|
6
|
30
|
56.50
|
|
2024-11-21
|
14
|
5
|
9
|
55.40
|
|
2024-11-20
|
12
|
49
|
-37
|
54.70
|
|
2024-11-19
|
15
|
0
|
15
|
54.70
|
|
2024-11-18
|
76
|
0
|
76
|
54.20
|
|
2024-11-14
|
28
|
0
|
28
|
54.10
|
|
2024-11-06
|
22
|
93
|
-71
|
59.10
|
|
2024-11-04
|
24
|
6
|
18
|
58.80
|
|
2024-11-01
|
356
|
410
|
-54
|
59.20
|
|
2024-10-30
|
50
|
16
|
34
|
56.20
|
|
2024-10-25
|
11
|
0
|
11
|
59.10
|
|
2024-10-23
|
3
|
33
|
-30
|
60.40
|
|
2024-10-21
|
23
|
4
|
19
|
58.80
|
|
2024-10-14
|
42
|
185
|
-143
|
59.50
|
|
2024-10-11
|
59
|
256
|
-197
|
61.90
|
|
2024-10-09
|
74
|
794
|
-720
|
61.80
|
|
2024-10-08
|
533
|
1630
|
-1097
|
64.50
|
|
2024-10-07
|
2177
|
40
|
2137
|
66.60
|
|
2024-10-04
|
229
|
48
|
181
|
60.60
|
|
2024-09-30
|
31
|
196
|
-165
|
60.80
|
|
2024-09-26
|
1275
|
2533
|
-1258
|
57.60
|
|
2024-09-25
|
2016
|
2
|
2014
|
59.00
|
|
2024-09-23
|
33
|
14
|
19
|
54.20
|
|
2024-09-20
|
53
|
18
|
35
|
54.90
|
|
2024-09-13
|
18
|
0
|
18
|
55.00
|
| 合計 | 16601 | 10318 | 6283 | |
