| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
6
|
12
|
40.70
|
|
2026-08-24
|
30
|
6
|
24
|
42.50
|
|
2026-08-19
|
18
|
1
|
17
|
42.00
|
|
2026-07-24
|
1
|
38
|
-37
|
42.10
|
|
2026-07-16
|
4
|
29
|
-25
|
48.40
|
|
2026-07-15
|
68
|
4
|
64
|
51.60
|
|
2026-07-06
|
8
|
34
|
-26
|
53.80
|
|
2026-06-29
|
9
|
53
|
-44
|
54.70
|
|
2026-06-26
|
51
|
156
|
-105
|
52.80
|
|
2026-06-24
|
42
|
95
|
-53
|
58.40
|
|
2026-06-10
|
92
|
570
|
-478
|
63.30
|
|
2026-05-26
|
65
|
136
|
-71
|
66.70
|
|
2026-05-25
|
377
|
180
|
197
|
70.10
|
|
2026-05-14
|
539
|
84
|
455
|
65.00
|
|
2026-05-08
|
232
|
142
|
90
|
61.70
|
|
2026-05-06
|
61
|
173
|
-112
|
60.90
|
|
2026-04-14
|
66
|
291
|
-225
|
72.00
|
|
2026-04-13
|
77
|
371
|
-294
|
74.00
|
|
2026-04-10
|
302
|
473
|
-171
|
75.00
|
|
2026-03-31
|
847
|
723
|
124
|
73.50
|
|
2026-03-30
|
374
|
727
|
-353
|
76.50
|
|
2026-03-27
|
1444
|
961
|
483
|
78.20
|
|
2026-03-24
|
188
|
341
|
-153
|
68.30
|
|
2026-03-18
|
45
|
1291
|
-1246
|
76.00
|
|
2026-03-17
|
619
|
188
|
431
|
76.80
|
|
2026-03-16
|
192
|
138
|
54
|
74.00
|
|
2026-03-12
|
290
|
131
|
159
|
73.00
|
|
2026-03-06
|
131
|
87
|
44
|
69.00
|
|
2026-03-05
|
384
|
530
|
-146
|
69.90
|
|
2026-03-04
|
729
|
1039
|
-310
|
71.00
|
|
2026-03-03
|
763
|
3655
|
-2892
|
72.40
|
|
2026-03-02
|
3392
|
2568
|
824
|
70.90
|
|
2026-02-26
|
2927
|
331
|
2596
|
64.50
|
|
2026-02-25
|
789
|
4392
|
-3603
|
58.70
|
|
2026-02-24
|
4232
|
280
|
3952
|
61.20
|
|
2026-02-23
|
993
|
1219
|
-226
|
55.70
|
|
2026-02-09
|
613
|
299
|
314
|
53.50
|
|
2026-02-05
|
2207
|
5857
|
-3650
|
57.60
|
|
2026-02-04
|
3105
|
4070
|
-965
|
59.50
|
|
2026-02-03
|
8440
|
3711
|
4729
|
54.10
|
|
2026-01-30
|
433
|
745
|
-312
|
51.80
|
|
2026-01-29
|
1120
|
795
|
325
|
50.40
|
|
2026-01-28
|
239
|
579
|
-340
|
49.90
|
|
2026-01-27
|
11282
|
15488
|
-4206
|
50.10
|
|
2026-01-26
|
4471
|
8233
|
-3762
|
48.50
|
|
2026-01-23
|
9175
|
636
|
8539
|
44.10
|
|
2026-01-22
|
300
|
791
|
-491
|
40.10
|
|
2026-01-19
|
445
|
1859
|
-1414
|
37.10
|
|
2026-01-16
|
231
|
1885
|
-1654
|
36.65
|
|
2026-01-15
|
5405
|
1907
|
3498
|
37.10
|
|
2026-01-13
|
463
|
1443
|
-980
|
34.90
|
|
2026-01-12
|
3151
|
1707
|
1444
|
33.65
|
|
2026-01-08
|
152
|
1838
|
-1686
|
29.60
|
|
2026-01-07
|
2069
|
447
|
1622
|
31.65
|
|
2025-12-11
|
8
|
223
|
-215
|
25.35
|
|
2025-12-10
|
116
|
956
|
-840
|
26.15
|
|
2025-12-09
|
1129
|
68
|
1061
|
27.80
|
|
2025-11-28
|
3
|
24
|
-21
|
24.40
|
|
2025-11-27
|
4
|
25
|
-21
|
24.10
|
|
2025-11-26
|
37
|
4
|
33
|
24.00
|
|
2025-11-24
|
2
|
48
|
-46
|
23.00
|
|
2025-11-12
|
0
|
104
|
-104
|
25.90
|
|
2025-10-23
|
0
|
38
|
-38
|
27.20
|
|
2025-10-17
|
2
|
23
|
-21
|
26.50
|
|
2025-10-15
|
22
|
5
|
17
|
26.35
|
|
2025-10-13
|
2
|
134
|
-132
|
26.65
|
|
2025-10-07
|
58
|
5
|
53
|
27.20
|
|
2025-09-30
|
19
|
1
|
18
|
26.70
|
|
2025-09-24
|
2
|
52
|
-50
|
27.05
|
|
2025-09-18
|
6
|
41
|
-35
|
27.45
|
|
2025-09-17
|
288
|
69
|
219
|
27.15
|
|
2025-09-16
|
54
|
20
|
34
|
27.10
|
|
2025-09-09
|
157
|
116
|
41
|
27.90
|
|
2025-09-08
|
26
|
103
|
-77
|
27.70
|
|
2025-09-05
|
9
|
138
|
-129
|
28.20
|
|
2025-09-04
|
98
|
19
|
79
|
28.25
|
|
2025-09-03
|
91
|
15
|
76
|
28.70
|
|
2025-08-28
|
175
|
734
|
-559
|
31.45
|
|
2025-08-27
|
639
|
82
|
557
|
31.15
|
|
2025-08-26
|
127
|
32
|
95
|
29.70
|
|
2025-08-25
|
58
|
165
|
-107
|
29.95
|
|
2025-08-20
|
141
|
3229
|
-3088
|
28.95
|
|
2025-08-19
|
86
|
317
|
-231
|
31.85
|
|
2025-08-18
|
355
|
877
|
-522
|
33.25
|
|
2025-08-15
|
4291
|
1380
|
2911
|
33.20
|
|
2025-08-14
|
1154
|
80
|
1074
|
30.65
|
|
2025-08-13
|
162
|
14
|
148
|
27.90
|
|
2025-08-12
|
0
|
45
|
-45
|
28.15
|
|
2025-08-01
|
22
|
291
|
-269
|
27.70
|
|
2025-07-31
|
121
|
418
|
-297
|
28.05
|
|
2025-07-30
|
27
|
172
|
-145
|
27.30
|
|
2025-07-29
|
130
|
230
|
-100
|
27.25
|
|
2025-07-28
|
76
|
5
|
71
|
26.95
|
|
2025-07-25
|
67
|
293
|
-226
|
26.40
|
|
2025-07-24
|
27
|
439
|
-412
|
26.60
|
|
2025-07-23
|
37
|
289
|
-252
|
27.25
|
|
2025-07-22
|
1779
|
118
|
1661
|
27.40
|
|
2025-07-15
|
83
|
16
|
67
|
25.70
|
|
2025-07-14
|
24
|
51
|
-27
|
24.90
|
|
2025-07-11
|
124
|
76
|
48
|
25.35
|
|
2025-07-09
|
30
|
0
|
30
|
24.35
|
|
2025-07-02
|
1
|
150
|
-149
|
24.20
|
|
2025-07-01
|
5
|
31
|
-26
|
24.55
|
|
2025-06-30
|
35
|
13
|
22
|
24.50
|
|
2025-06-27
|
32
|
0
|
32
|
24.40
|
|
2025-06-24
|
112
|
2
|
110
|
23.95
|
|
2025-06-23
|
28
|
1
|
27
|
23.00
|
|
2025-05-21
|
20
|
0
|
20
|
25.75
|
|
2025-05-19
|
3
|
53
|
-50
|
25.35
|
|
2025-05-16
|
50
|
2
|
48
|
25.80
|
|
2025-04-10
|
10
|
96
|
-86
|
21.75
|
|
2025-04-07
|
0
|
140
|
-140
|
24.40
|
|
2025-03-14
|
0
|
28
|
-28
|
28.80
|
|
2025-02-17
|
80
|
34
|
46
|
30.75
|
|
2025-02-06
|
195
|
68
|
127
|
31.30
|
|
2025-02-04
|
1
|
39
|
-38
|
30.45
|
|
2025-02-03
|
49
|
9
|
40
|
30.90
|
|
2025-01-21
|
43
|
14
|
29
|
30.10
|
|
2025-01-16
|
51
|
22
|
29
|
29.80
|
|
2025-01-08
|
75
|
13
|
62
|
31.40
|
|
2025-01-03
|
58
|
159
|
-101
|
32.10
|
|
2025-01-02
|
104
|
26
|
78
|
32.40
|
|
2024-12-30
|
26
|
144
|
-118
|
32.50
|
|
2024-12-26
|
5
|
58
|
-53
|
31.70
|
|
2024-12-24
|
68
|
127
|
-59
|
31.85
|
|
2024-12-20
|
188
|
65
|
123
|
32.70
|
|
2024-12-19
|
13
|
105
|
-92
|
32.00
|
|
2024-12-18
|
121
|
174
|
-53
|
32.10
|
|
2024-12-16
|
76
|
321
|
-245
|
30.40
|
|
2024-12-12
|
105
|
228
|
-123
|
31.75
|
|
2024-12-11
|
319
|
109
|
210
|
32.00
|
|
2024-12-09
|
63
|
19
|
44
|
31.30
|
|
2024-12-06
|
17
|
130
|
-113
|
31.95
|
|
2024-12-05
|
172
|
55
|
117
|
32.55
|
|
2024-12-04
|
41
|
87
|
-46
|
32.00
|
|
2024-12-03
|
136
|
9
|
127
|
32.00
|
|
2024-11-28
|
23
|
110
|
-87
|
30.85
|
|
2024-11-21
|
118
|
2
|
116
|
30.50
|
|
2024-11-20
|
1
|
32
|
-31
|
29.95
|
|
2024-11-19
|
36
|
4
|
32
|
30.25
|
|
2024-11-13
|
32
|
1
|
31
|
30.65
|
|
2024-11-08
|
18
|
52
|
-34
|
31.35
|
|
2024-11-07
|
163
|
16
|
147
|
31.90
|
|
2024-11-04
|
104
|
3
|
101
|
30.60
|
|
2024-10-24
|
8
|
39
|
-31
|
31.75
|
|
2024-10-23
|
17
|
267
|
-250
|
32.70
|
|
2024-10-22
|
298
|
40
|
258
|
33.00
|
|
2024-10-08
|
7
|
58
|
-51
|
33.60
|
|
2024-10-07
|
57
|
18
|
39
|
33.95
|
|
2024-09-25
|
149
|
18
|
131
|
34.90
|
|
2024-09-24
|
13
|
125
|
-112
|
33.45
|
|
2024-09-23
|
74
|
107
|
-33
|
33.75
|
|
2024-09-20
|
151
|
49
|
102
|
33.85
|
| 合計 | 89139 | 88789 | 350 | |
