| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3061
|
1338
|
1723
|
30.20
|
|
2026-09-09
|
2492
|
1797
|
695
|
30.50
|
|
2026-09-08
|
3799
|
5884
|
-2085
|
29.60
|
|
2026-09-07
|
6419
|
825
|
5594
|
28.70
|
|
2026-09-04
|
1836
|
407
|
1429
|
26.80
|
|
2026-09-03
|
2941
|
1229
|
1712
|
26.55
|
|
2026-08-26
|
395
|
653
|
-258
|
25.50
|
|
2026-08-17
|
1979
|
841
|
1138
|
27.25
|
|
2026-08-11
|
1972
|
9329
|
-7357
|
26.10
|
|
2026-08-10
|
7579
|
330
|
7249
|
27.00
|
|
2026-08-04
|
936
|
244
|
692
|
24.45
|
|
2026-07-30
|
1671
|
847
|
824
|
22.20
|
|
2026-07-29
|
744
|
2144
|
-1400
|
23.65
|
|
2026-07-23
|
255
|
3221
|
-2966
|
26.25
|
|
2026-07-22
|
431
|
5312
|
-4881
|
25.80
|
|
2026-07-21
|
480
|
1221
|
-741
|
25.60
|
|
2026-07-17
|
488
|
1372
|
-884
|
25.80
|
|
2026-07-16
|
738
|
281
|
457
|
27.65
|
|
2026-07-15
|
459
|
1439
|
-980
|
28.30
|
|
2026-07-14
|
265
|
1741
|
-1476
|
27.55
|
|
2026-07-09
|
4964
|
1345
|
3619
|
31.45
|
|
2026-07-07
|
1511
|
3404
|
-1893
|
29.35
|
|
2026-07-06
|
3132
|
1134
|
1998
|
31.70
|
|
2026-07-03
|
187
|
1369
|
-1182
|
30.00
|
|
2026-07-01
|
1469
|
7546
|
-6077
|
30.65
|
|
2026-06-29
|
8376
|
1567
|
6809
|
30.60
|
|
2026-06-25
|
2384
|
21157
|
-18773
|
30.40
|
|
2026-06-24
|
27297
|
6454
|
20843
|
30.50
|
|
2026-06-22
|
2374
|
798
|
1576
|
30.95
|
|
2026-06-18
|
3583
|
9562
|
-5979
|
28.15
|
|
2026-06-17
|
12183
|
3284
|
8899
|
26.25
|
|
2026-06-09
|
1793
|
3202
|
-1409
|
24.00
|
|
2026-06-08
|
292
|
730
|
-438
|
24.40
|
|
2026-06-05
|
1412
|
5165
|
-3753
|
27.10
|
|
2026-06-04
|
4365
|
8713
|
-4348
|
29.25
|
|
2026-06-03
|
7700
|
10399
|
-2699
|
28.75
|
|
2026-06-02
|
10958
|
1695
|
9263
|
26.15
|
|
2026-06-01
|
720
|
4254
|
-3534
|
23.80
|
|
2026-05-29
|
5481
|
1726
|
3755
|
23.00
|
|
2026-05-27
|
2491
|
1617
|
874
|
21.80
|
|
2026-05-26
|
1517
|
21067
|
-19550
|
22.00
|
|
2026-05-25
|
2006
|
5102
|
-3096
|
24.40
|
|
2026-05-22
|
22993
|
981
|
22012
|
22.20
|
|
2026-05-19
|
842
|
2626
|
-1784
|
19.15
|
|
2026-05-18
|
1342
|
2591
|
-1249
|
19.25
|
|
2026-05-15
|
1758
|
6431
|
-4673
|
19.05
|
|
2026-05-14
|
4088
|
8343
|
-4255
|
19.55
|
|
2026-05-13
|
3271
|
6926
|
-3655
|
20.20
|
|
2026-05-12
|
19223
|
4656
|
14567
|
20.70
|
|
2026-05-05
|
1241
|
462
|
779
|
17.85
|
|
2026-05-04
|
1431
|
4213
|
-2782
|
16.95
|
|
2026-04-30
|
414
|
1818
|
-1404
|
17.20
|
|
2026-04-28
|
172
|
591
|
-419
|
17.20
|
|
2026-04-24
|
680
|
1415
|
-735
|
17.20
|
|
2026-04-17
|
1269
|
2853
|
-1584
|
19.85
|
|
2026-04-16
|
2911
|
5436
|
-2525
|
20.70
|
|
2026-04-15
|
2620
|
6395
|
-3775
|
20.05
|
|
2026-04-14
|
6674
|
1671
|
5003
|
19.80
|
|
2026-04-10
|
1949
|
13068
|
-11119
|
18.15
|
|
2026-04-07
|
2534
|
6650
|
-4116
|
16.25
|
|
2026-04-02
|
8993
|
4539
|
4454
|
16.85
|
|
2026-04-01
|
4261
|
307
|
3954
|
15.95
|
|
2026-03-31
|
688
|
404
|
284
|
14.50
|
|
2026-03-24
|
282
|
1456
|
-1174
|
14.65
|
|
2026-03-23
|
99
|
865
|
-766
|
14.85
|
|
2026-03-20
|
233
|
1025
|
-792
|
15.60
|
|
2026-03-19
|
97
|
655
|
-558
|
15.75
|
|
2026-03-17
|
553
|
7082
|
-6529
|
15.90
|
|
2026-03-16
|
760
|
2423
|
-1663
|
15.70
|
|
2026-03-12
|
5818
|
3371
|
2447
|
17.25
|
|
2026-03-10
|
575
|
1274
|
-699
|
15.70
|
|
2026-03-04
|
261
|
1434
|
-1173
|
14.95
|
|
2026-02-25
|
3451
|
2649
|
802
|
16.10
|
|
2026-02-23
|
2867
|
1560
|
1307
|
15.95
|
|
2026-02-09
|
874
|
270
|
604
|
15.00
|
|
2026-02-05
|
1342
|
9960
|
-8618
|
15.60
|
|
2026-02-04
|
9028
|
106
|
8922
|
15.15
|
|
2026-01-27
|
358
|
3381
|
-3023
|
14.45
|
|
2026-01-12
|
882
|
1745
|
-863
|
15.30
|
|
2026-01-08
|
1910
|
31904
|
-29994
|
15.65
|
|
2026-01-07
|
42780
|
38764
|
4016
|
16.70
|
|
2025-12-24
|
51
|
320
|
-269
|
11.45
|
|
2025-12-23
|
584
|
29
|
555
|
11.30
|
|
2025-12-05
|
34
|
192
|
-158
|
11.65
|
|
2025-10-08
|
46
|
217
|
-171
|
14.10
|
|
2025-10-03
|
334
|
76
|
258
|
13.80
|
|
2025-08-29
|
119
|
430
|
-311
|
12.85
|
|
2025-08-25
|
861
|
27
|
834
|
12.70
|
|
2025-08-22
|
118
|
293
|
-175
|
12.65
|
|
2025-08-15
|
54
|
252
|
-198
|
12.40
|
|
2025-08-13
|
28
|
2498
|
-2470
|
12.05
|
|
2025-07-22
|
272
|
124
|
148
|
11.70
|
|
2025-07-16
|
429
|
17
|
412
|
12.05
|
|
2025-07-15
|
35
|
96
|
-61
|
12.15
|
|
2025-07-11
|
0
|
271
|
-271
|
12.20
|
|
2025-07-03
|
56
|
14
|
42
|
12.80
|
|
2025-07-01
|
577
|
104
|
473
|
12.25
|
|
2025-06-24
|
180
|
18
|
162
|
12.25
|
|
2025-06-23
|
2593
|
12
|
2581
|
12.05
|
|
2025-06-18
|
2
|
140
|
-138
|
12.75
|
|
2025-06-17
|
525
|
2
|
523
|
12.65
|
|
2025-06-13
|
109
|
1
|
108
|
12.70
|
|
2025-06-12
|
2
|
2952
|
-2950
|
12.65
|
|
2025-06-11
|
10
|
2785
|
-2775
|
12.75
|
|
2025-06-10
|
9
|
3739
|
-3730
|
12.75
|
|
2025-06-09
|
20
|
103
|
-83
|
12.65
|
|
2025-06-06
|
0
|
3596
|
-3596
|
13.10
|
|
2025-05-16
|
6
|
104
|
-98
|
13.70
|
|
2025-05-15
|
3
|
126
|
-123
|
13.65
|
|
2025-05-13
|
10
|
150
|
-140
|
13.50
|
|
2025-05-12
|
1
|
122
|
-121
|
13.60
|
|
2025-05-02
|
33
|
302
|
-269
|
13.15
|
|
2025-04-28
|
11
|
105
|
-94
|
12.30
|
|
2025-04-08
|
128
|
5284
|
-5156
|
11.75
|
|
2025-04-07
|
15
|
941
|
-926
|
12.85
|
|
2025-04-02
|
1589
|
143
|
1446
|
14.25
|
|
2025-04-01
|
220
|
26
|
194
|
13.80
|
|
2025-03-24
|
71
|
36
|
35
|
15.25
|
|
2025-03-12
|
88
|
493
|
-405
|
15.25
|
|
2025-03-11
|
78
|
281
|
-203
|
15.10
|
|
2025-03-06
|
1147
|
112
|
1035
|
15.05
|
|
2025-02-27
|
2056
|
168
|
1888
|
15.25
|
|
2025-02-25
|
71
|
23
|
48
|
15.10
|
|
2025-01-07
|
30
|
116
|
-86
|
14.70
|
|
2025-01-03
|
317
|
10
|
307
|
14.30
|
|
2024-12-18
|
11
|
250
|
-239
|
15.20
|
|
2024-12-16
|
17
|
151
|
-134
|
15.50
|
|
2024-12-12
|
304
|
138
|
166
|
16.05
|
|
2024-12-11
|
342
|
108
|
234
|
15.75
|
|
2024-11-29
|
214
|
34
|
180
|
15.60
|
|
2024-11-28
|
10
|
878
|
-868
|
15.45
|
|
2024-11-21
|
96
|
20
|
76
|
15.70
|
|
2024-11-18
|
66
|
166
|
-100
|
15.85
|
|
2024-11-15
|
124
|
23
|
101
|
15.95
|
|
2024-11-14
|
102
|
286
|
-184
|
15.55
|
|
2024-11-13
|
16
|
184
|
-168
|
15.85
|
|
2024-11-12
|
7
|
159
|
-152
|
15.90
|
|
2024-11-08
|
29
|
202
|
-173
|
16.40
|
|
2024-11-06
|
4
|
86
|
-82
|
16.25
|
|
2024-10-28
|
7
|
254
|
-247
|
17.10
|
|
2024-10-25
|
172
|
46
|
126
|
17.30
|
|
2024-10-24
|
8
|
120
|
-112
|
17.05
|
|
2024-10-23
|
163
|
277
|
-114
|
17.15
|
|
2024-10-22
|
279
|
33
|
246
|
17.40
|
|
2024-10-21
|
0
|
345
|
-345
|
17.00
|
|
2024-10-18
|
393
|
103
|
290
|
17.15
|
|
2024-10-16
|
121
|
195
|
-74
|
16.85
|
|
2024-10-07
|
140
|
277
|
-137
|
17.10
|
|
2024-10-04
|
181
|
63
|
118
|
16.90
|
|
2024-10-01
|
12
|
206
|
-194
|
17.00
|
|
2024-09-24
|
611
|
20
|
591
|
16.90
|
|
2024-09-23
|
51
|
1111
|
-1060
|
16.90
|
|
2024-09-20
|
1147
|
189
|
958
|
17.05
|
|
2024-09-18
|
124
|
365
|
-241
|
16.65
|
| 合計 | 324332 | 387184 | -62852 | |
