| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
72.20
|
|
2026-09-08
|
3
|
0
|
3
|
73.90
|
|
2026-08-17
|
0
|
91
|
-91
|
74.60
|
|
2026-08-03
|
0
|
22
|
-22
|
72.20
|
|
2026-07-29
|
0
|
19
|
-19
|
66.50
|
|
2026-07-28
|
0
|
20
|
-20
|
69.20
|
|
2026-07-17
|
0
|
20
|
-20
|
77.70
|
|
2026-07-16
|
0
|
10
|
-10
|
82.70
|
|
2026-07-15
|
30
|
0
|
30
|
84.80
|
|
2026-07-09
|
17
|
0
|
17
|
79.70
|
|
2026-07-07
|
2
|
0
|
2
|
72.80
|
|
2026-07-03
|
0
|
3
|
-3
|
74.60
|
|
2026-07-01
|
0
|
2
|
-2
|
73.20
|
|
2026-06-17
|
4
|
0
|
4
|
76.40
|
|
2026-06-16
|
2
|
0
|
2
|
77.70
|
|
2026-06-11
|
4
|
0
|
4
|
73.50
|
|
2026-05-18
|
82
|
0
|
82
|
77.80
|
|
2026-05-15
|
2
|
89
|
-87
|
73.20
|
|
2026-05-14
|
34
|
0
|
34
|
73.40
|
|
2026-05-13
|
55
|
0
|
55
|
66.80
|
|
2026-05-05
|
0
|
17
|
-17
|
66.50
|
|
2026-05-04
|
33
|
16
|
17
|
61.90
|
|
2026-04-24
|
0
|
5
|
-5
|
56.60
|
|
2026-04-17
|
0
|
5
|
-5
|
51.40
|
|
2026-04-01
|
0
|
1
|
-1
|
47.45
|
|
2026-03-27
|
2
|
0
|
2
|
48.25
|
|
2026-03-13
|
2
|
1
|
1
|
47.65
|
|
2026-03-10
|
2
|
0
|
2
|
47.40
|
|
2026-03-06
|
1
|
5
|
-4
|
48.40
|
|
2026-03-02
|
0
|
5
|
-5
|
48.90
|
|
2026-02-11
|
0
|
6
|
-6
|
47.10
|
|
2026-01-30
|
0
|
1
|
-1
|
49.45
|
|
2026-01-19
|
5
|
0
|
5
|
55.00
|
|
2026-01-13
|
0
|
1
|
-1
|
54.00
|
|
2026-01-09
|
0
|
1
|
-1
|
54.50
|
|
2025-12-26
|
0
|
3
|
-3
|
56.40
|
|
2025-12-19
|
0
|
7
|
-7
|
55.30
|
|
2025-12-17
|
0
|
1
|
-1
|
54.20
|
|
2025-12-11
|
0
|
1
|
-1
|
54.30
|
|
2025-12-04
|
0
|
1
|
-1
|
53.30
|
|
2025-11-17
|
4
|
0
|
4
|
50.20
|
|
2025-11-11
|
3
|
0
|
3
|
50.30
|
|
2025-11-10
|
30
|
1
|
29
|
52.30
|
|
2025-10-31
|
6
|
0
|
6
|
57.00
|
|
2025-10-30
|
32
|
0
|
32
|
55.70
|
|
2025-10-29
|
11
|
0
|
11
|
55.60
|
|
2025-10-28
|
19
|
0
|
19
|
55.70
|
|
2025-10-27
|
13
|
0
|
13
|
55.40
|
|
2025-10-23
|
11
|
0
|
11
|
55.70
|
|
2025-10-22
|
33
|
0
|
33
|
55.50
|
|
2025-10-21
|
39
|
0
|
39
|
55.40
|
|
2025-10-20
|
15
|
0
|
15
|
56.00
|
|
2025-10-17
|
34
|
0
|
34
|
55.20
|
|
2025-10-14
|
0
|
143
|
-143
|
54.80
|
|
2025-10-08
|
0
|
1
|
-1
|
56.40
|
|
2025-10-07
|
10
|
0
|
10
|
57.20
|
|
2025-10-03
|
110
|
0
|
110
|
55.30
|
|
2025-10-02
|
35
|
0
|
35
|
57.00
|
|
2025-09-18
|
0
|
52
|
-52
|
52.70
|
|
2025-09-16
|
0
|
9
|
-9
|
51.70
|
|
2025-09-15
|
0
|
12
|
-12
|
53.00
|
|
2025-09-11
|
7
|
0
|
7
|
53.40
|
|
2025-09-03
|
0
|
4
|
-4
|
56.00
|
|
2025-09-02
|
12
|
0
|
12
|
56.20
|
|
2025-08-29
|
0
|
3
|
-3
|
57.10
|
|
2025-08-27
|
12
|
0
|
12
|
59.00
|
|
2025-08-25
|
6
|
0
|
6
|
58.00
|
|
2025-08-20
|
39
|
0
|
39
|
56.10
|
|
2025-08-19
|
118
|
0
|
118
|
53.50
|
|
2025-08-15
|
94
|
0
|
94
|
52.20
|
|
2025-08-08
|
0
|
1
|
-1
|
46.25
|
|
2025-08-04
|
1
|
3
|
-2
|
46.45
|
|
2025-08-01
|
5
|
0
|
5
|
45.20
|
|
2025-07-31
|
19
|
6
|
13
|
45.30
|
|
2025-07-30
|
20
|
0
|
20
|
44.90
|
|
2025-07-29
|
25
|
0
|
25
|
45.15
|
|
2025-07-28
|
2
|
0
|
2
|
45.10
|
|
2025-07-24
|
4
|
0
|
4
|
45.80
|
|
2025-07-22
|
113
|
0
|
113
|
44.70
|
|
2025-07-17
|
23
|
0
|
23
|
45.00
|
|
2025-07-14
|
4
|
1
|
3
|
44.30
|
|
2025-07-11
|
59
|
0
|
59
|
45.70
|
|
2025-07-09
|
5
|
0
|
5
|
44.05
|
|
2025-07-08
|
12
|
0
|
12
|
43.70
|
|
2025-07-04
|
18
|
0
|
18
|
43.50
|
|
2025-07-03
|
28
|
0
|
28
|
44.15
|
|
2025-07-02
|
10
|
0
|
10
|
43.40
|
|
2025-07-01
|
32
|
0
|
32
|
43.75
|
|
2025-06-27
|
41
|
0
|
41
|
43.20
|
|
2025-06-25
|
10
|
0
|
10
|
42.40
|
|
2025-06-23
|
17
|
0
|
17
|
41.95
|
|
2025-06-20
|
0
|
17
|
-17
|
42.05
|
|
2025-06-18
|
0
|
2
|
-2
|
44.20
|
|
2025-06-17
|
0
|
14
|
-14
|
44.00
|
|
2025-06-06
|
10
|
1
|
9
|
44.20
|
|
2025-05-20
|
0
|
1
|
-1
|
43.05
|
|
2025-05-15
|
0
|
3
|
-3
|
43.10
|
|
2025-05-09
|
1
|
0
|
1
|
42.65
|
|
2025-05-08
|
0
|
12
|
-12
|
42.05
|
|
2025-04-24
|
1
|
0
|
1
|
42.40
|
|
2025-04-23
|
2
|
0
|
2
|
42.75
|
|
2025-04-16
|
13
|
0
|
13
|
44.80
|
|
2025-04-14
|
3
|
0
|
3
|
42.55
|
|
2025-04-07
|
305
|
0
|
305
|
41.40
|
|
2025-04-02
|
56
|
0
|
56
|
46.00
|
|
2025-04-01
|
43
|
0
|
43
|
46.00
|
|
2025-03-31
|
149
|
0
|
149
|
44.75
|
|
2025-03-28
|
102
|
0
|
102
|
45.05
|
|
2025-03-27
|
10
|
0
|
10
|
45.95
|
|
2025-03-25
|
107
|
1
|
106
|
45.65
|
|
2025-03-24
|
53
|
1
|
52
|
45.45
|
|
2025-03-13
|
0
|
1
|
-1
|
44.20
|
|
2025-03-10
|
1
|
0
|
1
|
44.35
|
|
2025-03-07
|
0
|
13
|
-13
|
44.25
|
|
2025-02-10
|
13
|
1
|
12
|
45.60
|
|
2025-01-08
|
0
|
16
|
-16
|
41.20
|
|
2024-12-17
|
0
|
190
|
-190
|
40.70
|
|
2024-12-09
|
18
|
0
|
18
|
43.65
|
|
2024-12-06
|
30
|
0
|
30
|
43.10
|
|
2024-12-05
|
16
|
0
|
16
|
42.80
|
|
2024-12-04
|
16
|
0
|
16
|
42.50
|
|
2024-11-28
|
12
|
8
|
4
|
43.15
|
|
2024-11-27
|
0
|
1
|
-1
|
43.25
|
|
2024-11-22
|
6
|
3
|
3
|
43.20
|
|
2024-11-18
|
0
|
6
|
-6
|
42.30
|
|
2024-11-08
|
2
|
0
|
2
|
43.90
|
|
2024-11-07
|
4
|
0
|
4
|
44.05
|
|
2024-10-29
|
20
|
0
|
20
|
42.65
|
|
2024-10-25
|
40
|
0
|
40
|
42.85
|
|
2024-10-24
|
29
|
0
|
29
|
42.90
|
|
2024-10-23
|
91
|
0
|
91
|
41.60
|
| 合計 | 2576 | 880 | 1696 | |
