| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
83
|
-55
|
188.50
|
|
2026-09-09
|
137
|
50
|
87
|
197.50
|
|
2026-09-08
|
325
|
99
|
226
|
194.50
|
|
2026-09-04
|
295
|
574
|
-279
|
211.00
|
|
2026-09-03
|
1190
|
844
|
346
|
222.00
|
|
2026-08-25
|
266
|
95
|
171
|
193.00
|
|
2026-08-24
|
96
|
59
|
37
|
187.50
|
|
2026-08-19
|
122
|
167
|
-45
|
181.50
|
|
2026-08-14
|
29
|
145
|
-116
|
192.00
|
|
2026-08-13
|
142
|
190
|
-48
|
196.00
|
|
2026-08-12
|
423
|
337
|
86
|
196.50
|
|
2026-08-10
|
293
|
73
|
220
|
180.00
|
|
2026-07-31
|
70
|
11
|
59
|
134.50
|
|
2026-07-30
|
74
|
21
|
53
|
122.50
|
|
2026-07-29
|
13
|
43
|
-30
|
123.00
|
|
2026-07-28
|
6
|
30
|
-24
|
131.00
|
|
2026-07-24
|
39
|
50
|
-11
|
146.50
|
|
2026-07-23
|
11
|
36
|
-25
|
148.50
|
|
2026-07-17
|
37
|
110
|
-73
|
143.00
|
|
2026-07-09
|
63
|
26
|
37
|
161.50
|
|
2026-07-06
|
60
|
164
|
-104
|
169.00
|
|
2026-07-03
|
44
|
322
|
-278
|
172.50
|
|
2026-07-02
|
368
|
726
|
-358
|
183.50
|
|
2026-07-01
|
720
|
62
|
658
|
190.00
|
|
2026-06-24
|
29
|
131
|
-102
|
174.50
|
|
2026-06-17
|
192
|
377
|
-185
|
166.00
|
|
2026-06-16
|
221
|
17
|
204
|
179.50
|
|
2026-06-12
|
147
|
230
|
-83
|
149.00
|
|
2026-06-11
|
43
|
89
|
-46
|
142.00
|
|
2026-06-10
|
108
|
195
|
-87
|
146.00
|
|
2026-06-09
|
498
|
42
|
456
|
150.00
|
|
2026-06-08
|
11
|
229
|
-218
|
148.50
|
|
2026-06-04
|
15
|
111
|
-96
|
170.00
|
|
2026-05-29
|
134
|
45
|
89
|
184.50
|
|
2026-05-28
|
36
|
207
|
-171
|
168.00
|
|
2026-05-26
|
129
|
254
|
-125
|
173.50
|
|
2026-05-25
|
257
|
96
|
161
|
158.00
|
|
2026-05-22
|
309
|
714
|
-405
|
144.00
|
|
2026-05-21
|
613
|
356
|
257
|
136.00
|
|
2026-05-20
|
92
|
30
|
62
|
124.50
|
|
2026-05-19
|
63
|
438
|
-375
|
135.00
|
|
2026-05-18
|
509
|
366
|
143
|
139.00
|
|
2026-05-15
|
313
|
63
|
250
|
126.50
|
|
2026-05-13
|
35
|
269
|
-234
|
112.50
|
|
2026-05-11
|
146
|
700
|
-554
|
120.00
|
|
2026-05-08
|
932
|
104
|
828
|
122.00
|
|
2026-05-07
|
150
|
93
|
57
|
111.00
|
|
2026-05-06
|
36
|
172
|
-136
|
111.00
|
|
2026-05-05
|
50
|
264
|
-214
|
113.00
|
|
2026-04-30
|
39
|
196
|
-157
|
113.50
|
|
2026-04-29
|
416
|
509
|
-93
|
114.50
|
|
2026-04-28
|
624
|
130
|
494
|
106.50
|
|
2026-04-27
|
256
|
370
|
-114
|
97.00
|
|
2026-04-24
|
344
|
74
|
270
|
91.70
|
|
2026-04-22
|
385
|
113
|
272
|
94.00
|
|
2026-04-14
|
73
|
4
|
69
|
75.10
|
|
2026-04-10
|
26
|
8
|
18
|
68.90
|
|
2026-03-31
|
6
|
31
|
-25
|
67.40
|
|
2026-03-30
|
11
|
39
|
-28
|
71.00
|
|
2026-03-23
|
17
|
31
|
-14
|
72.50
|
|
2026-03-17
|
103
|
169
|
-66
|
79.10
|
|
2026-03-16
|
146
|
39
|
107
|
77.70
|
|
2026-03-10
|
26
|
8
|
18
|
67.30
|
|
2026-03-06
|
15
|
63
|
-48
|
67.80
|
|
2026-03-04
|
63
|
24
|
39
|
66.90
|
|
2026-03-03
|
66
|
112
|
-46
|
71.90
|
|
2026-03-02
|
39
|
14
|
25
|
74.30
|
|
2026-02-25
|
22
|
53
|
-31
|
71.20
|
|
2026-02-11
|
42
|
112
|
-70
|
71.10
|
|
2026-02-09
|
231
|
114
|
117
|
74.60
|
|
2026-02-02
|
8
|
34
|
-26
|
63.90
|
|
2026-01-27
|
6
|
38
|
-32
|
68.80
|
|
2026-01-26
|
97
|
385
|
-288
|
70.50
|
|
2026-01-20
|
33
|
4
|
29
|
68.10
|
|
2026-01-12
|
28
|
7
|
21
|
65.80
|
|
2026-01-08
|
46
|
6
|
40
|
65.60
|
|
2026-01-05
|
67
|
9
|
58
|
67.00
|
|
2026-01-02
|
122
|
1
|
121
|
63.50
|
|
2025-12-31
|
23
|
11
|
12
|
61.90
|
|
2025-12-30
|
10
|
1
|
9
|
63.40
|
|
2025-12-29
|
79
|
1
|
78
|
63.30
|
|
2025-12-17
|
22
|
2
|
20
|
62.00
|
|
2025-11-11
|
1
|
37
|
-36
|
65.50
|
|
2025-11-03
|
1
|
16
|
-15
|
63.40
|
|
2025-10-02
|
10
|
0
|
10
|
66.10
|
|
2025-09-30
|
20
|
5
|
15
|
67.60
|
|
2025-09-24
|
3
|
21
|
-18
|
71.40
|
|
2025-09-23
|
23
|
4
|
19
|
72.30
|
|
2025-09-02
|
37
|
120
|
-83
|
74.20
|
|
2025-08-18
|
69
|
23
|
46
|
70.00
|
|
2025-08-13
|
129
|
65
|
64
|
63.80
|
|
2025-08-05
|
25
|
11
|
14
|
59.30
|
|
2025-06-04
|
19
|
7
|
12
|
59.50
|
|
2025-04-24
|
18
|
13
|
5
|
55.70
|
|
2025-03-03
|
43
|
138
|
-95
|
76.00
|
|
2025-02-27
|
120
|
66
|
54
|
79.80
|
|
2025-02-26
|
7
|
23
|
-16
|
80.60
|
|
2025-02-25
|
39
|
68
|
-29
|
80.70
|
|
2025-02-24
|
2
|
33
|
-31
|
81.60
|
|
2025-02-19
|
5
|
56
|
-51
|
82.70
|
|
2025-02-18
|
151
|
229
|
-78
|
83.30
|
|
2025-02-17
|
310
|
61
|
249
|
83.30
|
|
2025-02-03
|
2
|
26
|
-24
|
72.40
|
|
2024-12-31
|
70
|
1
|
69
|
83.80
|
|
2024-12-30
|
14
|
127
|
-113
|
82.00
|
|
2024-11-28
|
6
|
19
|
-13
|
73.70
|
|
2024-11-19
|
40
|
2
|
38
|
75.40
|
|
2024-11-12
|
5
|
49
|
-44
|
77.50
|
|
2024-11-05
|
14
|
51
|
-37
|
78.90
|
|
2024-10-30
|
19
|
37
|
-18
|
77.40
|
|
2024-10-23
|
80
|
261
|
-181
|
84.00
|
|
2024-10-22
|
68
|
142
|
-74
|
84.20
|
|
2024-10-21
|
244
|
65
|
179
|
84.00
|
|
2024-10-18
|
111
|
154
|
-43
|
81.60
|
|
2024-10-01
|
15
|
48
|
-33
|
80.70
|
|
2024-09-30
|
9
|
330
|
-321
|
80.80
|
|
2024-09-26
|
24
|
80
|
-56
|
82.90
|
|
2024-09-23
|
239
|
151
|
88
|
83.30
|
|
2024-09-20
|
948
|
1486
|
-538
|
87.50
|
|
2024-09-19
|
1072
|
45
|
1027
|
88.90
|
|
2024-09-13
|
2
|
38
|
-36
|
80.20
|
|
2024-09-12
|
37
|
5
|
32
|
81.10
|
| 合計 | 17461 | 16734 | 727 | |
