| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
6
|
4
|
36.45
|
|
2026-09-04
|
113
|
101
|
12
|
37.10
|
|
2026-08-31
|
31
|
55
|
-24
|
36.45
|
|
2026-08-24
|
22
|
16
|
6
|
36.45
|
|
2026-08-20
|
13
|
58
|
-45
|
36.55
|
|
2026-08-17
|
14
|
69
|
-55
|
35.90
|
|
2026-08-13
|
17
|
5
|
12
|
35.30
|
|
2026-08-11
|
11
|
5
|
6
|
34.45
|
|
2026-08-06
|
27
|
17
|
10
|
34.10
|
|
2026-07-31
|
61
|
17
|
44
|
34.65
|
|
2026-07-30
|
20
|
15
|
5
|
35.10
|
|
2026-07-29
|
41
|
36
|
5
|
34.70
|
|
2026-07-23
|
37
|
100
|
-63
|
35.10
|
|
2026-07-14
|
11
|
51
|
-40
|
35.00
|
|
2026-06-25
|
2
|
25
|
-23
|
34.25
|
|
2026-06-24
|
25
|
0
|
25
|
33.95
|
|
2026-06-18
|
77
|
173
|
-96
|
36.40
|
|
2026-06-17
|
100
|
2
|
98
|
36.15
|
|
2026-06-11
|
67
|
182
|
-115
|
33.40
|
|
2026-06-03
|
0
|
27
|
-27
|
31.60
|
|
2026-05-27
|
8
|
0
|
8
|
30.05
|
|
2026-05-12
|
10
|
1
|
9
|
30.30
|
|
2026-05-05
|
34
|
16
|
18
|
28.75
|
|
2026-04-13
|
4
|
107
|
-103
|
30.70
|
|
2026-04-01
|
23
|
3
|
20
|
32.00
|
|
2026-03-20
|
7
|
86
|
-79
|
33.05
|
|
2026-03-12
|
295
|
0
|
295
|
33.30
|
|
2026-02-11
|
8
|
239
|
-231
|
31.85
|
|
2026-02-03
|
0
|
15
|
-15
|
31.80
|
|
2026-02-02
|
32
|
108
|
-76
|
31.80
|
|
2026-01-30
|
73
|
5
|
68
|
30.95
|
|
2026-01-16
|
108
|
2
|
106
|
32.45
|
|
2026-01-15
|
28
|
4
|
24
|
33.00
|
|
2026-01-14
|
45
|
12
|
33
|
33.20
|
|
2026-01-13
|
60
|
14
|
46
|
33.60
|
|
2025-12-18
|
3
|
24
|
-21
|
34.00
|
|
2025-12-16
|
35
|
0
|
35
|
33.10
|
|
2025-12-15
|
15
|
0
|
15
|
32.70
|
|
2025-12-12
|
29
|
0
|
29
|
32.50
|
|
2025-12-11
|
25
|
0
|
25
|
32.45
|
|
2025-12-10
|
0
|
42
|
-42
|
32.75
|
|
2025-12-09
|
0
|
42
|
-42
|
32.90
|
|
2025-11-20
|
0
|
11
|
-11
|
32.90
|
|
2025-11-14
|
10
|
0
|
10
|
33.30
|
|
2025-11-04
|
0
|
33
|
-33
|
33.00
|
|
2025-11-03
|
0
|
40
|
-40
|
33.35
|
|
2025-10-29
|
0
|
78
|
-78
|
33.40
|
|
2025-10-21
|
1
|
390
|
-389
|
33.50
|
|
2025-10-14
|
2
|
55
|
-53
|
33.25
|
|
2025-09-25
|
3
|
30
|
-27
|
36.40
|
|
2025-09-18
|
16
|
37
|
-21
|
38.20
|
|
2025-09-12
|
40
|
11
|
29
|
39.65
|
|
2025-09-11
|
82
|
0
|
82
|
38.90
|
|
2025-09-05
|
105
|
591
|
-486
|
40.20
|
|
2025-09-04
|
577
|
28
|
549
|
39.65
|
|
2025-08-22
|
20
|
178
|
-158
|
36.50
|
|
2025-08-20
|
20
|
0
|
20
|
36.90
|
|
2025-08-19
|
1
|
802
|
-801
|
37.00
|
|
2025-08-05
|
2
|
17
|
-15
|
42.60
|
|
2025-07-30
|
9
|
20
|
-11
|
50.90
|
|
2025-07-17
|
100
|
1
|
99
|
52.70
|
|
2025-07-14
|
3
|
0
|
3
|
52.80
|
|
2025-06-27
|
0
|
32
|
-32
|
50.60
|
|
2025-06-26
|
30
|
0
|
30
|
50.50
|
|
2025-06-24
|
5
|
613
|
-608
|
49.80
|
|
2025-06-17
|
346
|
9
|
337
|
49.50
|
|
2025-06-16
|
354
|
10
|
344
|
50.30
|
|
2025-06-12
|
9
|
117
|
-108
|
52.00
|
|
2025-05-16
|
116
|
3
|
113
|
57.10
|
|
2025-05-15
|
17
|
2
|
15
|
54.00
|
|
2025-05-14
|
42
|
2
|
40
|
53.70
|
|
2025-05-13
|
54
|
4
|
50
|
54.50
|
|
2025-05-02
|
30
|
9
|
21
|
52.10
|
|
2025-04-29
|
35
|
1
|
34
|
50.90
|
|
2025-04-17
|
77
|
2
|
75
|
49.25
|
|
2025-04-16
|
1
|
18
|
-17
|
48.70
|
|
2025-04-10
|
15
|
0
|
15
|
47.50
|
|
2025-04-01
|
87
|
8
|
79
|
54.00
|
|
2025-03-25
|
114
|
40
|
74
|
58.00
|
|
2025-03-21
|
14
|
90
|
-76
|
58.20
|
|
2025-03-19
|
414
|
13
|
401
|
56.00
|
|
2025-03-13
|
32
|
159
|
-127
|
55.60
|
|
2025-03-11
|
25
|
69
|
-44
|
55.00
|
|
2025-03-10
|
172
|
1117
|
-945
|
56.80
|
|
2025-03-06
|
2
|
60
|
-58
|
56.80
|
|
2025-03-04
|
12
|
79
|
-67
|
57.30
|
|
2025-02-25
|
45
|
115
|
-70
|
57.40
|
|
2025-02-24
|
943
|
39
|
904
|
57.10
|
|
2025-02-21
|
54
|
15
|
39
|
55.40
|
|
2025-02-19
|
174
|
268
|
-94
|
54.00
|
|
2025-02-18
|
153
|
61
|
92
|
54.20
|
|
2025-02-14
|
60
|
16
|
44
|
53.60
|
|
2025-02-11
|
98
|
11
|
87
|
53.30
|
|
2025-02-05
|
105
|
15
|
90
|
51.20
|
|
2025-02-04
|
285
|
98
|
187
|
50.80
|
|
2025-02-03
|
24
|
86
|
-62
|
51.20
|
|
2025-01-22
|
67
|
34
|
33
|
50.90
|
|
2025-01-20
|
55
|
143
|
-88
|
50.20
|
|
2025-01-16
|
29
|
5
|
24
|
49.25
|
|
2025-01-14
|
24
|
10
|
14
|
49.25
|
|
2025-01-07
|
13
|
51
|
-38
|
50.10
|
|
2025-01-06
|
19
|
2
|
17
|
50.70
|
|
2024-12-23
|
31
|
5
|
26
|
50.70
|
|
2024-12-19
|
22
|
41
|
-19
|
50.90
|
|
2024-12-09
|
47
|
119
|
-72
|
60.10
|
|
2024-12-06
|
172
|
90
|
82
|
62.50
|
|
2024-12-05
|
2
|
46
|
-44
|
59.10
|
|
2024-12-03
|
5
|
42
|
-37
|
59.70
|
|
2024-12-02
|
296
|
50
|
246
|
59.80
|
|
2024-11-29
|
43
|
116
|
-73
|
59.20
|
|
2024-11-27
|
32
|
167
|
-135
|
57.20
|
|
2024-11-25
|
104
|
266
|
-162
|
58.30
|
|
2024-11-19
|
79
|
120
|
-41
|
54.70
|
|
2024-11-18
|
54
|
159
|
-105
|
53.10
|
|
2024-11-15
|
90
|
24
|
66
|
51.90
|
|
2024-11-14
|
2
|
98
|
-96
|
51.70
|
|
2024-11-13
|
209
|
51
|
158
|
50.40
|
|
2024-11-12
|
203
|
81
|
122
|
51.90
|
|
2024-10-18
|
24
|
2
|
22
|
46.85
|
|
2024-10-17
|
49
|
3
|
46
|
47.15
|
|
2024-09-24
|
50
|
15
|
35
|
47.75
|
|
2024-09-23
|
210
|
43
|
167
|
48.00
|
|
2024-09-18
|
94
|
22
|
72
|
52.00
|
| 合計 | 8501 | 8988 | -487 | |
