| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9699
|
62
|
9637
|
38.90
|
|
2026-09-10
|
62
|
7
|
55
|
38.00
|
|
2026-08-21
|
0
|
2493
|
-2493
|
33.65
|
|
2026-08-20
|
427
|
54
|
373
|
33.30
|
|
2026-08-18
|
14005
|
132
|
13873
|
33.70
|
|
2026-08-14
|
4
|
1246
|
-1242
|
33.35
|
|
2026-08-12
|
88
|
1001
|
-913
|
33.15
|
|
2026-08-10
|
1015
|
299
|
716
|
34.95
|
|
2026-08-06
|
346
|
22
|
324
|
35.50
|
|
2026-08-05
|
661
|
4
|
657
|
35.90
|
|
2026-08-04
|
140
|
686
|
-546
|
35.30
|
|
2026-08-03
|
900
|
357
|
543
|
35.95
|
|
2026-07-31
|
969
|
17
|
952
|
36.75
|
|
2026-07-30
|
2249
|
12
|
2237
|
35.50
|
|
2026-07-29
|
294
|
1
|
293
|
34.80
|
|
2026-07-27
|
14
|
480
|
-466
|
34.80
|
|
2026-07-20
|
948
|
13
|
935
|
33.95
|
|
2026-07-16
|
144
|
1
|
143
|
33.95
|
|
2026-07-14
|
401
|
24
|
377
|
33.55
|
|
2026-07-06
|
3739
|
21
|
3718
|
33.05
|
|
2026-06-22
|
2
|
132
|
-130
|
32.30
|
|
2026-06-18
|
134
|
425
|
-291
|
32.60
|
|
2026-06-11
|
292
|
20
|
272
|
30.65
|
|
2026-06-10
|
2006
|
28
|
1978
|
30.55
|
|
2026-06-08
|
2696
|
17
|
2679
|
29.10
|
|
2026-06-03
|
2411
|
1473
|
938
|
29.00
|
|
2026-06-02
|
1586
|
308
|
1278
|
28.15
|
|
2026-05-29
|
2
|
1805
|
-1803
|
27.45
|
|
2026-05-14
|
901
|
0
|
901
|
29.50
|
|
2026-05-06
|
0
|
361
|
-361
|
28.80
|
|
2026-04-30
|
5902
|
77
|
5825
|
28.85
|
|
2026-04-23
|
61
|
323
|
-262
|
28.15
|
|
2026-04-22
|
24
|
393
|
-369
|
28.65
|
|
2026-04-21
|
1051
|
9
|
1042
|
28.80
|
|
2026-04-17
|
2
|
251
|
-249
|
28.80
|
|
2026-04-16
|
128
|
22
|
106
|
28.80
|
|
2026-04-10
|
18
|
301
|
-283
|
28.60
|
|
2026-04-07
|
0
|
246
|
-246
|
28.60
|
|
2026-03-30
|
103
|
28
|
75
|
28.15
|
|
2026-03-20
|
12
|
3754
|
-3742
|
28.75
|
|
2026-03-17
|
1
|
594
|
-593
|
29.10
|
|
2026-03-11
|
21
|
2109
|
-2088
|
29.15
|
|
2026-03-10
|
24
|
2022
|
-1998
|
29.00
|
|
2026-03-06
|
7
|
175
|
-168
|
29.40
|
|
2026-03-05
|
11
|
1508
|
-1497
|
29.05
|
|
2026-03-02
|
1294
|
2129
|
-835
|
29.60
|
|
2026-02-26
|
3
|
1002
|
-999
|
29.90
|
|
2026-02-02
|
1
|
105
|
-104
|
28.65
|
|
2026-01-27
|
434
|
7
|
427
|
29.05
|
|
2026-01-13
|
3078
|
5
|
3073
|
29.40
|
|
2025-12-29
|
3
|
100
|
-97
|
29.50
|
|
2025-12-24
|
6
|
77
|
-71
|
29.30
|
|
2025-12-23
|
950
|
1
|
949
|
29.65
|
|
2025-12-22
|
1017
|
24
|
993
|
30.10
|
|
2025-12-19
|
907
|
177
|
730
|
29.95
|
|
2025-12-03
|
21
|
1041
|
-1020
|
27.55
|
|
2025-11-27
|
28
|
2525
|
-2497
|
27.85
|
|
2025-11-26
|
215
|
12
|
203
|
28.10
|
|
2025-11-24
|
338
|
522
|
-184
|
28.65
|
|
2025-11-21
|
10
|
500
|
-490
|
28.30
|
|
2025-11-20
|
12
|
92
|
-80
|
28.30
|
|
2025-11-18
|
39
|
2312
|
-2273
|
27.85
|
|
2025-11-07
|
14
|
125
|
-111
|
28.45
|
|
2025-11-04
|
0
|
59
|
-59
|
28.50
|
|
2025-11-03
|
10
|
67
|
-57
|
28.45
|
|
2025-10-30
|
73
|
6
|
67
|
28.65
|
|
2025-10-29
|
13
|
709
|
-696
|
28.65
|
|
2025-10-27
|
104
|
2
|
102
|
29.00
|
|
2025-10-21
|
254
|
4
|
250
|
29.00
|
|
2025-09-25
|
0
|
387
|
-387
|
29.60
|
|
2025-09-23
|
0
|
327
|
-327
|
29.80
|
|
2025-08-29
|
263
|
75
|
188
|
28.35
|
|
2025-08-28
|
54
|
13
|
41
|
28.30
|
|
2025-08-27
|
88
|
6
|
82
|
28.20
|
|
2025-08-22
|
4
|
640
|
-636
|
28.75
|
|
2025-08-21
|
0
|
431
|
-431
|
29.15
|
|
2025-08-04
|
5
|
509
|
-504
|
30.20
|
|
2025-07-29
|
11479
|
502
|
10977
|
29.80
|
|
2025-07-16
|
59
|
1
|
58
|
29.80
|
|
2025-07-14
|
181
|
63
|
118
|
29.80
|
|
2025-07-10
|
0
|
150
|
-150
|
29.65
|
|
2025-07-01
|
1
|
500
|
-499
|
29.20
|
|
2025-06-18
|
28
|
627
|
-599
|
28.55
|
|
2025-06-13
|
0
|
1083
|
-1083
|
27.95
|
|
2025-05-13
|
15
|
135
|
-120
|
26.35
|
|
2025-05-06
|
3
|
3018
|
-3015
|
25.40
|
|
2025-04-29
|
0
|
313
|
-313
|
25.20
|
|
2025-04-22
|
53
|
251
|
-198
|
24.65
|
|
2025-04-16
|
136
|
1017
|
-881
|
25.25
|
|
2025-04-15
|
2
|
2120
|
-2118
|
25.55
|
|
2025-04-14
|
40
|
400
|
-360
|
25.35
|
|
2025-04-11
|
112
|
807
|
-695
|
25.80
|
|
2025-04-10
|
95
|
379
|
-284
|
26.25
|
|
2025-04-01
|
432
|
58
|
374
|
27.25
|
|
2025-03-31
|
1105
|
36
|
1069
|
27.05
|
|
2025-03-25
|
14
|
2954
|
-2940
|
27.50
|
|
2025-03-07
|
104
|
0
|
104
|
27.55
|
|
2025-03-03
|
1
|
224
|
-223
|
27.80
|
|
2025-02-11
|
2
|
2000
|
-1998
|
27.65
|
|
2025-01-14
|
2
|
2009
|
-2007
|
27.60
|
|
2024-12-23
|
79
|
1
|
78
|
27.45
|
|
2024-12-19
|
2
|
49
|
-47
|
27.25
|
|
2024-12-17
|
2
|
57
|
-55
|
27.75
|
|
2024-12-12
|
63
|
2000
|
-1937
|
27.95
|
|
2024-12-11
|
129
|
1
|
128
|
27.70
|
|
2024-12-04
|
2
|
1002
|
-1000
|
27.85
|
|
2024-11-29
|
51
|
2503
|
-2452
|
27.20
|
|
2024-11-28
|
95
|
2001
|
-1906
|
27.45
|
|
2024-11-20
|
0
|
2000
|
-2000
|
27.60
|
|
2024-11-15
|
19
|
3532
|
-3513
|
27.30
|
|
2024-11-13
|
417
|
191
|
226
|
26.60
|
|
2024-10-21
|
1140
|
1
|
1139
|
27.25
|
|
2024-10-01
|
11
|
52
|
-41
|
27.25
|
|
2024-09-18
|
8
|
74
|
-66
|
27.15
|
| 合計 | 78620 | 69415 | 9205 | |
