| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
34
|
-34
|
73.00
|
|
2026-09-07
|
0
|
5
|
-5
|
78.60
|
|
2026-09-03
|
0
|
6
|
-6
|
78.80
|
|
2026-08-28
|
0
|
3
|
-3
|
79.80
|
|
2026-08-26
|
3
|
0
|
3
|
79.70
|
|
2026-08-19
|
6
|
0
|
6
|
77.90
|
|
2026-08-17
|
1
|
50
|
-49
|
82.40
|
|
2026-08-12
|
50
|
2
|
48
|
81.50
|
|
2026-08-07
|
9
|
3
|
6
|
82.20
|
|
2026-08-06
|
7
|
48
|
-41
|
84.40
|
|
2026-08-03
|
9
|
0
|
9
|
79.00
|
|
2026-07-31
|
7
|
0
|
7
|
78.20
|
|
2026-07-30
|
10
|
5
|
5
|
71.90
|
|
2026-07-29
|
0
|
65
|
-65
|
73.90
|
|
2026-07-27
|
80
|
6
|
74
|
81.90
|
|
2026-07-17
|
0
|
55
|
-55
|
76.10
|
|
2026-07-15
|
60
|
0
|
60
|
82.80
|
|
2026-07-14
|
54
|
4
|
50
|
80.40
|
|
2026-05-26
|
41
|
22
|
19
|
90.00
|
|
2026-05-22
|
137
|
26
|
111
|
87.20
|
|
2026-05-14
|
87
|
19
|
68
|
80.10
|
|
2026-05-12
|
9
|
79
|
-70
|
78.70
|
|
2026-05-11
|
184
|
3
|
181
|
77.70
|
|
2026-05-04
|
0
|
10
|
-10
|
63.60
|
|
2026-04-29
|
8
|
0
|
8
|
62.20
|
|
2026-04-28
|
0
|
53
|
-53
|
62.80
|
|
2026-04-16
|
60
|
0
|
60
|
62.70
|
|
2026-04-02
|
0
|
108
|
-108
|
61.10
|
|
2026-04-01
|
0
|
3
|
-3
|
63.30
|
|
2026-03-16
|
2
|
62
|
-60
|
64.00
|
|
2026-03-13
|
126
|
1
|
125
|
68.00
|
|
2026-03-12
|
80
|
0
|
80
|
61.90
|
|
2026-02-24
|
95
|
0
|
95
|
75.30
|
|
2026-02-23
|
2
|
13
|
-11
|
73.00
|
|
2026-01-30
|
1
|
10
|
-9
|
72.70
|
|
2026-01-26
|
10
|
0
|
10
|
75.90
|
|
2026-01-22
|
2
|
10
|
-8
|
72.60
|
|
2026-01-15
|
1
|
4
|
-3
|
72.90
|
|
2026-01-13
|
3
|
66
|
-63
|
71.30
|
|
2026-01-02
|
57
|
2
|
55
|
77.90
|
|
2025-12-29
|
65
|
19
|
46
|
77.40
|
|
2025-12-26
|
7
|
14
|
-7
|
77.40
|
|
2025-12-24
|
11
|
1
|
10
|
77.60
|
|
2025-12-23
|
7
|
26
|
-19
|
77.20
|
|
2025-12-22
|
2
|
13
|
-11
|
78.00
|
|
2025-12-19
|
1
|
42
|
-41
|
76.80
|
|
2025-12-12
|
1
|
8
|
-7
|
78.80
|
|
2025-12-10
|
2
|
76
|
-74
|
80.50
|
|
2025-12-08
|
11
|
2
|
9
|
81.90
|
|
2025-12-04
|
2
|
89
|
-87
|
81.50
|
|
2025-12-03
|
0
|
4
|
-4
|
81.60
|
|
2025-12-01
|
0
|
20
|
-20
|
82.20
|
|
2025-11-25
|
3
|
352
|
-349
|
82.00
|
|
2025-11-18
|
49
|
9
|
40
|
87.90
|
|
2025-11-10
|
2
|
19
|
-17
|
96.10
|
|
2025-11-07
|
8
|
46
|
-38
|
94.40
|
|
2025-11-06
|
49
|
24
|
25
|
101.00
|
|
2025-11-05
|
32
|
81
|
-49
|
98.50
|
|
2025-10-31
|
54
|
113
|
-59
|
100.00
|
|
2025-10-30
|
61
|
282
|
-221
|
94.10
|
|
2025-10-29
|
84
|
11
|
73
|
96.80
|
|
2025-10-28
|
25
|
3
|
22
|
89.80
|
|
2025-10-27
|
9
|
86
|
-77
|
89.90
|
|
2025-10-23
|
103
|
3
|
100
|
89.50
|
|
2025-10-22
|
23
|
3
|
20
|
88.60
|
|
2025-10-20
|
14
|
0
|
14
|
88.30
|
|
2025-09-22
|
8
|
22
|
-14
|
99.50
|
|
2025-09-19
|
24
|
6
|
18
|
99.60
|
|
2025-09-15
|
5
|
40
|
-35
|
96.20
|
|
2025-09-12
|
3
|
100
|
-97
|
98.50
|
|
2025-09-11
|
237
|
96
|
141
|
99.90
|
|
2025-09-10
|
2
|
12
|
-10
|
101.50
|
|
2025-09-04
|
6
|
26
|
-20
|
104.00
|
|
2025-09-02
|
50
|
75
|
-25
|
107.50
|
|
2025-09-01
|
56
|
28
|
28
|
104.50
|
|
2025-08-29
|
65
|
46
|
19
|
111.00
|
|
2025-08-28
|
59
|
97
|
-38
|
110.00
|
|
2025-08-27
|
172
|
80
|
92
|
113.50
|
|
2025-08-26
|
38
|
82
|
-44
|
107.50
|
|
2025-08-25
|
95
|
16
|
79
|
108.00
|
|
2025-08-14
|
104
|
235
|
-131
|
115.00
|
|
2025-08-13
|
44
|
16
|
28
|
112.00
|
|
2025-08-12
|
40
|
278
|
-238
|
109.50
|
|
2025-08-11
|
666
|
39
|
627
|
114.50
|
|
2025-08-07
|
4
|
27
|
-23
|
109.50
|
|
2025-08-05
|
58
|
11
|
47
|
111.50
|
|
2025-07-30
|
110
|
34
|
76
|
116.50
|
|
2025-07-29
|
25
|
63
|
-38
|
117.00
|
|
2025-07-28
|
1692
|
377
|
1315
|
119.50
|
|
2025-07-25
|
52
|
1343
|
-1291
|
114.50
|
|
2025-07-23
|
478
|
761
|
-283
|
109.00
|
|
2025-07-22
|
378
|
133
|
245
|
99.10
|
|
2025-07-21
|
67
|
156
|
-89
|
94.50
|
|
2025-07-17
|
81
|
47
|
34
|
93.50
|
|
2025-07-16
|
69
|
12
|
57
|
90.00
|
|
2025-07-11
|
11
|
134
|
-123
|
89.60
|
|
2025-07-09
|
8
|
27
|
-19
|
87.50
|
|
2025-07-07
|
17
|
348
|
-331
|
87.10
|
|
2025-07-04
|
76
|
6
|
70
|
87.60
|
|
2025-07-02
|
259
|
41
|
218
|
91.00
|
|
2025-07-01
|
208
|
114
|
94
|
89.10
|
|
2025-06-30
|
133
|
37
|
96
|
88.30
|
|
2025-06-27
|
170
|
63
|
107
|
87.00
|
|
2025-06-26
|
161
|
699
|
-538
|
86.50
|
|
2025-06-25
|
1510
|
10
|
1500
|
86.90
|
|
2025-06-12
|
79
|
186
|
-107
|
74.00
|
|
2025-06-11
|
491
|
58
|
433
|
75.40
|
|
2025-06-10
|
517
|
366
|
151
|
72.20
|
|
2025-06-09
|
9
|
0
|
9
|
68.00
|
|
2025-05-29
|
10
|
0
|
10
|
69.60
|
|
2025-05-21
|
0
|
15
|
-15
|
70.70
|
|
2025-05-19
|
1
|
46
|
-45
|
70.10
|
|
2025-05-16
|
1
|
23
|
-22
|
71.80
|
|
2025-05-14
|
72
|
28
|
44
|
73.10
|
|
2025-05-09
|
42
|
4
|
38
|
71.50
|
|
2025-05-07
|
0
|
51
|
-51
|
64.10
|
|
2025-05-06
|
9
|
0
|
9
|
64.90
|
|
2025-04-29
|
56
|
3
|
53
|
67.00
|
|
2025-04-22
|
1
|
24
|
-23
|
56.00
|
|
2025-04-10
|
2
|
18
|
-16
|
58.80
|
|
2025-03-31
|
2
|
90
|
-88
|
71.90
|
|
2025-03-28
|
21
|
61
|
-40
|
79.00
|
|
2025-03-25
|
21
|
53
|
-32
|
85.90
|
|
2025-03-14
|
10
|
134
|
-124
|
92.10
|
|
2025-03-13
|
28
|
309
|
-281
|
95.80
|
|
2025-03-12
|
95
|
36
|
59
|
97.10
|
|
2025-03-10
|
74
|
7
|
67
|
96.50
|
|
2025-03-07
|
59
|
22
|
37
|
94.70
|
|
2025-03-06
|
59
|
1
|
58
|
97.50
|
|
2025-03-04
|
15
|
271
|
-256
|
98.00
|
|
2025-02-26
|
93
|
4
|
89
|
97.70
|
|
2025-02-25
|
53
|
6
|
47
|
93.90
|
|
2025-02-24
|
181
|
19
|
162
|
94.40
|
|
2025-01-22
|
42
|
5
|
37
|
81.30
|
|
2025-01-21
|
12
|
2
|
10
|
79.90
|
|
2025-01-08
|
105
|
31
|
74
|
92.10
|
|
2024-12-30
|
16
|
55
|
-39
|
89.20
|
|
2024-12-24
|
5
|
113
|
-108
|
91.80
|
|
2024-12-20
|
155
|
63
|
92
|
93.90
|
|
2024-12-18
|
10
|
60
|
-50
|
91.60
|
|
2024-12-17
|
13
|
29
|
-16
|
91.00
|
|
2024-12-12
|
138
|
66
|
72
|
94.20
|
|
2024-12-11
|
316
|
30
|
286
|
94.00
|
|
2024-12-09
|
283
|
29
|
254
|
89.90
|
|
2024-12-04
|
71
|
164
|
-93
|
91.70
|
|
2024-12-03
|
136
|
28
|
108
|
93.00
|
|
2024-11-29
|
148
|
279
|
-131
|
82.50
|
|
2024-11-28
|
210
|
369
|
-159
|
80.90
|
|
2024-11-26
|
67
|
13
|
54
|
82.40
|
|
2024-11-25
|
45
|
203
|
-158
|
82.00
|
|
2024-11-21
|
401
|
227
|
174
|
78.50
|
|
2024-11-20
|
166
|
51
|
115
|
77.50
|
|
2024-11-19
|
154
|
744
|
-590
|
75.80
|
|
2024-11-18
|
634
|
31
|
603
|
72.70
|
|
2024-11-13
|
6
|
17
|
-11
|
65.80
|
|
2024-11-08
|
7
|
0
|
7
|
65.50
|
|
2024-11-05
|
10
|
4
|
6
|
63.00
|
|
2024-10-01
|
0
|
80
|
-80
|
67.90
|
|
2024-09-30
|
0
|
10
|
-10
|
67.90
|
| 合計 | 14218 | 12398 | 1820 | |
