| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
37
|
-30
|
242.50
|
|
2026-09-02
|
0
|
8
|
-8
|
249.00
|
|
2026-08-28
|
0
|
5
|
-5
|
243.50
|
|
2026-08-21
|
14
|
0
|
14
|
259.50
|
|
2026-08-18
|
2
|
8
|
-6
|
255.50
|
|
2026-08-17
|
59
|
3
|
56
|
260.00
|
|
2026-08-06
|
0
|
5
|
-5
|
228.50
|
|
2026-08-03
|
0
|
5
|
-5
|
219.00
|
|
2026-07-31
|
8
|
0
|
8
|
216.00
|
|
2026-07-30
|
3
|
0
|
3
|
200.00
|
|
2026-07-23
|
15
|
0
|
15
|
216.50
|
|
2026-07-21
|
0
|
5
|
-5
|
211.50
|
|
2026-07-08
|
19
|
6
|
13
|
238.00
|
|
2026-06-30
|
4
|
0
|
4
|
213.00
|
|
2026-06-18
|
0
|
3
|
-3
|
211.50
|
|
2026-06-17
|
3
|
1
|
2
|
211.50
|
|
2026-03-30
|
0
|
13
|
-13
|
175.00
|
|
2026-03-27
|
0
|
1
|
-1
|
172.00
|
|
2026-03-25
|
2
|
0
|
2
|
174.00
|
|
2026-03-13
|
0
|
2
|
-2
|
178.00
|
|
2026-03-02
|
0
|
2
|
-2
|
192.50
|
|
2026-02-02
|
18
|
5
|
13
|
188.50
|
|
2026-01-09
|
0
|
3
|
-3
|
190.50
|
|
2026-01-05
|
1
|
307
|
-306
|
206.00
|
|
2026-01-02
|
5
|
0
|
5
|
208.50
|
|
2025-12-29
|
0
|
9
|
-9
|
211.50
|
|
2025-12-23
|
1
|
43
|
-42
|
211.00
|
|
2025-12-22
|
1
|
11
|
-10
|
209.50
|
|
2025-12-19
|
0
|
24
|
-24
|
200.50
|
|
2025-12-17
|
0
|
4
|
-4
|
198.00
|
|
2025-12-16
|
0
|
4
|
-4
|
194.50
|
|
2025-12-11
|
28
|
1
|
27
|
202.00
|
|
2025-12-10
|
6
|
1
|
5
|
199.50
|
|
2025-12-09
|
6
|
0
|
6
|
196.00
|
|
2025-11-13
|
0
|
3
|
-3
|
212.00
|
|
2025-11-11
|
4
|
18
|
-14
|
213.00
|
|
2025-11-06
|
20
|
5
|
15
|
256.50
|
|
2025-11-05
|
7
|
25
|
-18
|
249.00
|
|
2025-11-04
|
29
|
1
|
28
|
245.50
|
|
2025-10-31
|
1
|
13
|
-12
|
239.50
|
|
2025-10-27
|
0
|
7
|
-7
|
242.00
|
|
2025-10-23
|
14
|
8
|
6
|
242.50
|
|
2025-10-20
|
2
|
0
|
2
|
236.50
|
|
2025-10-15
|
9
|
1
|
8
|
235.50
|
|
2025-10-14
|
14
|
23
|
-9
|
230.50
|
|
2025-10-07
|
4
|
1
|
3
|
218.00
|
|
2025-10-02
|
1
|
0
|
1
|
209.50
|
|
2025-09-26
|
4
|
1
|
3
|
207.00
|
|
2025-09-22
|
5
|
2
|
3
|
218.00
|
|
2025-09-19
|
0
|
45
|
-45
|
210.50
|
|
2025-09-18
|
0
|
22
|
-22
|
213.50
|
|
2025-09-17
|
0
|
4
|
-4
|
211.00
|
|
2025-09-16
|
0
|
3
|
-3
|
218.50
|
|
2025-09-15
|
2
|
0
|
2
|
215.00
|
|
2025-09-08
|
5
|
0
|
5
|
227.00
|
|
2025-09-05
|
6
|
1
|
5
|
225.50
|
|
2025-09-04
|
9
|
5
|
4
|
227.00
|
|
2025-09-03
|
26
|
0
|
26
|
226.50
|
|
2025-09-02
|
5
|
1
|
4
|
218.50
|
|
2025-09-01
|
5
|
0
|
5
|
218.50
|
|
2025-08-26
|
0
|
2
|
-2
|
223.00
|
|
2025-08-22
|
4
|
0
|
4
|
219.00
|
|
2025-08-11
|
22
|
1
|
21
|
226.00
|
|
2025-08-07
|
7
|
1
|
6
|
239.00
|
|
2025-08-05
|
5
|
0
|
5
|
238.50
|
|
2025-07-23
|
30
|
1
|
29
|
239.50
|
|
2025-07-21
|
30
|
1
|
29
|
251.50
|
|
2025-07-18
|
2
|
18
|
-16
|
261.00
|
|
2025-07-17
|
25
|
2
|
23
|
268.50
|
|
2025-07-15
|
10
|
67
|
-57
|
279.00
|
|
2025-07-10
|
20
|
1
|
19
|
282.50
|
|
2025-07-09
|
130
|
0
|
130
|
259.00
|
|
2025-07-04
|
325
|
20
|
305
|
265.00
|
|
2025-07-03
|
23
|
13
|
10
|
274.50
|
|
2025-07-01
|
11
|
60
|
-49
|
257.00
|
|
2025-06-27
|
2
|
14
|
-12
|
253.50
|
|
2025-06-26
|
20
|
7
|
13
|
261.50
|
|
2025-06-24
|
7
|
2
|
5
|
249.50
|
|
2025-06-23
|
13
|
4
|
9
|
246.00
|
|
2025-06-20
|
5
|
9
|
-4
|
248.00
|
|
2025-06-19
|
0
|
16
|
-16
|
259.00
|
|
2025-06-17
|
8
|
2
|
6
|
260.00
|
|
2025-06-16
|
6
|
2
|
4
|
266.00
|
|
2025-06-13
|
2
|
17
|
-15
|
252.50
|
|
2025-06-12
|
12
|
3
|
9
|
257.50
|
|
2025-06-11
|
21
|
1
|
20
|
258.00
|
|
2025-06-10
|
22
|
7
|
15
|
257.00
|
|
2025-06-03
|
4
|
8
|
-4
|
253.00
|
|
2025-06-02
|
0
|
11
|
-11
|
251.50
|
|
2025-05-29
|
4
|
1
|
3
|
258.00
|
|
2025-05-28
|
0
|
4
|
-4
|
255.50
|
|
2025-05-23
|
0
|
2
|
-2
|
261.50
|
|
2025-05-22
|
0
|
2
|
-2
|
265.00
|
|
2025-05-19
|
1
|
11
|
-10
|
269.50
|
|
2025-05-16
|
11
|
26
|
-15
|
276.00
|
|
2025-05-15
|
25
|
9
|
16
|
267.00
|
|
2025-05-14
|
10
|
0
|
10
|
273.50
|
|
2025-05-09
|
3
|
18
|
-15
|
263.50
|
|
2025-05-08
|
2
|
0
|
2
|
279.50
|
|
2025-05-07
|
0
|
1
|
-1
|
274.50
|
|
2025-05-06
|
7
|
3
|
4
|
278.50
|
|
2025-05-05
|
1
|
11
|
-10
|
272.00
|
|
2025-05-02
|
13
|
5
|
8
|
288.00
|
|
2025-04-30
|
0
|
6
|
-6
|
280.50
|
|
2025-04-29
|
5
|
0
|
5
|
278.50
|
|
2025-04-25
|
8
|
0
|
8
|
271.00
|
|
2025-04-24
|
3
|
7
|
-4
|
261.50
|
|
2025-04-23
|
7
|
0
|
7
|
256.50
|
|
2025-04-22
|
1
|
5
|
-4
|
245.50
|
|
2025-04-18
|
4
|
1
|
3
|
258.50
|
|
2025-04-17
|
1
|
4
|
-3
|
260.00
|
|
2025-04-15
|
6
|
2
|
4
|
263.00
|
|
2025-04-11
|
10
|
1
|
9
|
253.00
|
|
2025-04-10
|
7
|
1
|
6
|
234.50
|
|
2025-04-08
|
1
|
16
|
-15
|
231.00
|
|
2025-03-31
|
61
|
43
|
18
|
279.50
|
|
2025-03-28
|
0
|
6
|
-6
|
307.50
|
|
2025-03-24
|
5
|
1
|
4
|
320.00
|
|
2025-03-12
|
19
|
6
|
13
|
322.00
|
|
2025-03-11
|
2
|
5
|
-3
|
299.00
|
|
2025-03-10
|
0
|
1
|
-1
|
304.00
|
|
2025-03-03
|
3
|
6
|
-3
|
308.00
|
|
2025-02-25
|
0
|
12
|
-12
|
318.00
|
|
2025-02-19
|
2
|
7
|
-5
|
326.00
|
|
2025-02-18
|
6
|
1
|
5
|
323.50
|
|
2025-02-14
|
0
|
8
|
-8
|
317.00
|
|
2025-02-11
|
28
|
16
|
12
|
334.50
|
|
2025-02-10
|
0
|
2
|
-2
|
331.00
|
|
2025-02-06
|
1
|
4
|
-3
|
330.00
|
|
2025-02-05
|
7
|
3
|
4
|
326.50
|
|
2025-02-04
|
1
|
8
|
-7
|
320.50
|
|
2025-02-03
|
0
|
9
|
-9
|
328.00
|
|
2025-01-22
|
5
|
11
|
-6
|
353.00
|
|
2025-01-21
|
0
|
1
|
-1
|
347.50
|
|
2025-01-20
|
6
|
2
|
4
|
349.50
|
|
2025-01-16
|
5
|
2
|
3
|
352.00
|
|
2025-01-14
|
8
|
3
|
5
|
350.50
|
|
2025-01-13
|
1
|
11
|
-10
|
350.50
|
|
2025-01-09
|
13
|
26
|
-13
|
364.50
|
|
2025-01-06
|
4
|
12
|
-8
|
373.00
|
|
2025-01-03
|
2
|
8
|
-6
|
371.00
|
|
2025-01-02
|
1
|
8
|
-7
|
378.50
|
|
2024-12-26
|
40
|
62
|
-22
|
394.50
|
|
2024-12-24
|
0
|
5
|
-5
|
368.00
|
|
2024-12-20
|
3
|
20
|
-17
|
365.00
|
|
2024-12-18
|
25
|
11
|
14
|
367.50
|
|
2024-12-17
|
25
|
4
|
21
|
359.00
|
|
2024-12-11
|
8
|
1
|
7
|
352.00
|
|
2024-12-06
|
9
|
6
|
3
|
359.50
|
|
2024-12-05
|
2
|
6
|
-4
|
362.00
|
|
2024-12-04
|
15
|
5
|
10
|
364.50
|
|
2024-12-03
|
4
|
27
|
-23
|
347.50
|
|
2024-12-02
|
21
|
30
|
-9
|
368.50
|
|
2024-11-27
|
19
|
73
|
-54
|
357.00
|
|
2024-11-26
|
30
|
98
|
-68
|
362.50
|
|
2024-11-25
|
130
|
27
|
103
|
358.50
|
|
2024-11-21
|
29
|
10
|
19
|
320.00
|
|
2024-11-20
|
14
|
4
|
10
|
308.00
|
|
2024-11-19
|
6
|
0
|
6
|
303.50
|
|
2024-11-18
|
0
|
12
|
-12
|
298.00
|
|
2024-11-14
|
5
|
16
|
-11
|
314.00
|
|
2024-11-13
|
21
|
5
|
16
|
319.00
|
|
2024-11-12
|
4
|
9
|
-5
|
315.50
|
|
2024-11-11
|
10
|
3
|
7
|
317.50
|
|
2024-11-05
|
2
|
4
|
-2
|
311.00
|
|
2024-10-29
|
0
|
6
|
-6
|
305.00
|
|
2024-10-28
|
10
|
1
|
9
|
312.50
|
|
2024-10-24
|
9
|
14
|
-5
|
304.50
|
|
2024-10-23
|
13
|
1
|
12
|
308.50
|
|
2024-10-22
|
5
|
13
|
-8
|
304.50
|
|
2024-10-18
|
14
|
8
|
6
|
298.00
|
|
2024-10-11
|
1
|
14
|
-13
|
295.00
|
|
2024-10-08
|
22
|
14
|
8
|
318.50
|
|
2024-10-07
|
16
|
5
|
11
|
314.00
|
|
2024-10-01
|
15
|
1
|
14
|
328.50
|
|
2024-09-30
|
0
|
14
|
-14
|
319.00
|
|
2024-09-25
|
6
|
42
|
-36
|
337.00
|
|
2024-09-24
|
35
|
24
|
11
|
336.00
|
|
2024-09-19
|
30
|
18
|
12
|
334.00
|
|
2024-09-18
|
5
|
32
|
-27
|
325.00
|
|
2024-09-13
|
9
|
21
|
-12
|
324.50
|
| 合計 | 2062 | 2019 | 43 | |
