| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
33
|
-14
|
36.85
|
|
2026-09-10
|
48
|
23
|
25
|
36.90
|
|
2026-09-09
|
7
|
15
|
-8
|
36.35
|
|
2026-09-08
|
24
|
2
|
22
|
35.65
|
|
2026-09-03
|
0
|
23
|
-23
|
35.50
|
|
2026-08-31
|
48
|
3
|
45
|
38.15
|
|
2026-08-27
|
36
|
1
|
35
|
42.10
|
|
2026-07-24
|
2
|
13
|
-11
|
43.05
|
|
2026-06-22
|
5
|
0
|
5
|
47.90
|
|
2026-06-11
|
9
|
1
|
8
|
45.80
|
|
2026-06-10
|
0
|
41
|
-41
|
46.15
|
|
2026-05-27
|
4
|
80
|
-76
|
47.35
|
|
2026-05-13
|
1
|
21
|
-20
|
50.40
|
|
2026-05-11
|
5
|
25
|
-20
|
52.00
|
|
2026-04-30
|
1
|
12
|
-11
|
53.90
|
|
2026-04-22
|
11
|
1
|
10
|
54.50
|
|
2026-04-20
|
12
|
0
|
12
|
55.40
|
|
2026-04-15
|
5
|
0
|
5
|
54.10
|
|
2026-04-14
|
5
|
0
|
5
|
53.80
|
|
2026-04-07
|
0
|
10
|
-10
|
54.60
|
|
2026-03-24
|
20
|
7
|
13
|
54.50
|
|
2026-03-13
|
2
|
23
|
-21
|
59.00
|
|
2026-03-12
|
39
|
67
|
-28
|
59.70
|
|
2026-03-11
|
10
|
39
|
-29
|
57.80
|
|
2026-03-10
|
37
|
0
|
37
|
55.60
|
|
2026-02-24
|
14
|
6
|
8
|
57.90
|
|
2026-02-04
|
22
|
6
|
16
|
58.80
|
|
2026-02-03
|
1
|
6
|
-5
|
56.60
|
|
2026-02-02
|
1
|
21
|
-20
|
56.40
|
|
2026-01-30
|
5
|
16
|
-11
|
58.00
|
|
2026-01-29
|
4
|
15
|
-11
|
58.60
|
|
2026-01-22
|
0
|
11
|
-11
|
59.60
|
|
2026-01-21
|
9
|
1
|
8
|
59.80
|
|
2026-01-16
|
15
|
4
|
11
|
60.20
|
|
2026-01-12
|
1
|
12
|
-11
|
61.30
|
|
2026-01-09
|
5
|
18
|
-13
|
61.40
|
|
2026-01-05
|
18
|
35
|
-17
|
59.20
|
|
2025-12-31
|
21
|
4
|
17
|
60.40
|
|
2025-12-30
|
2
|
11
|
-9
|
60.80
|
|
2025-12-22
|
26
|
5
|
21
|
62.20
|
|
2025-12-18
|
1
|
20
|
-19
|
61.20
|
|
2025-12-17
|
17
|
7
|
10
|
61.80
|
|
2025-12-10
|
18
|
8
|
10
|
64.20
|
|
2025-12-09
|
44
|
8
|
36
|
65.70
|
|
2025-11-28
|
3
|
12
|
-9
|
66.30
|
|
2025-11-26
|
25
|
0
|
25
|
66.00
|
|
2025-11-21
|
2
|
35
|
-33
|
63.20
|
|
2025-11-12
|
56
|
128
|
-72
|
71.60
|
|
2025-11-11
|
19
|
63
|
-44
|
73.50
|
|
2025-11-06
|
9
|
25
|
-16
|
73.10
|
|
2025-11-05
|
43
|
12
|
31
|
73.70
|
|
2025-11-04
|
20
|
3
|
17
|
70.70
|
|
2025-11-03
|
6
|
27
|
-21
|
71.40
|
|
2025-10-31
|
43
|
8
|
35
|
72.00
|
|
2025-10-30
|
52
|
6
|
46
|
70.30
|
|
2025-10-23
|
52
|
9
|
43
|
72.60
|
|
2025-10-09
|
106
|
13
|
93
|
71.60
|
|
2025-10-02
|
40
|
8
|
32
|
71.60
|
|
2025-09-24
|
12
|
31
|
-19
|
72.30
|
|
2025-09-22
|
28
|
1
|
27
|
73.40
|
|
2025-09-16
|
15
|
0
|
15
|
71.30
|
|
2025-09-10
|
4
|
38
|
-34
|
76.50
|
|
2025-09-08
|
9
|
70
|
-61
|
80.10
|
|
2025-09-04
|
84
|
29
|
55
|
76.00
|
|
2025-09-01
|
9
|
56
|
-47
|
66.20
|
|
2025-08-19
|
17
|
55
|
-38
|
80.40
|
|
2025-08-18
|
18
|
42
|
-24
|
81.10
|
|
2025-08-14
|
2
|
27
|
-25
|
80.70
|
|
2025-08-11
|
10
|
34
|
-24
|
83.10
|
|
2025-08-06
|
68
|
8
|
60
|
80.80
|
|
2025-08-04
|
44
|
104
|
-60
|
82.30
|
|
2025-08-01
|
66
|
4
|
62
|
81.10
|
|
2025-07-31
|
25
|
1
|
24
|
78.30
|
|
2025-07-25
|
20
|
5
|
15
|
80.10
|
|
2025-07-24
|
28
|
6
|
22
|
80.80
|
|
2025-07-22
|
48
|
12
|
36
|
83.40
|
|
2025-07-16
|
93
|
431
|
-338
|
88.30
|
|
2025-07-15
|
623
|
275
|
348
|
88.80
|
|
2025-07-01
|
5
|
34
|
-29
|
74.00
|
|
2025-06-27
|
48
|
2
|
46
|
76.50
|
|
2025-06-26
|
2
|
19
|
-17
|
74.10
|
|
2025-06-24
|
0
|
26
|
-26
|
74.90
|
|
2025-06-05
|
10
|
219
|
-209
|
77.90
|
|
2025-05-23
|
336
|
244
|
92
|
85.60
|
|
2025-05-22
|
256
|
150
|
106
|
89.50
|
|
2025-04-29
|
215
|
122
|
93
|
74.90
|
|
2025-04-25
|
63
|
98
|
-35
|
69.40
|
|
2025-04-18
|
216
|
255
|
-39
|
67.20
|
|
2025-04-17
|
212
|
176
|
36
|
67.40
|
|
2025-04-16
|
259
|
216
|
43
|
70.10
|
|
2025-04-15
|
83
|
127
|
-44
|
69.20
|
|
2025-04-07
|
9
|
20
|
-11
|
69.30
|
|
2025-04-01
|
453
|
334
|
119
|
82.70
|
|
2025-03-31
|
75
|
310
|
-235
|
81.00
|
|
2025-03-24
|
22
|
126
|
-104
|
84.00
|
|
2025-03-19
|
104
|
352
|
-248
|
82.30
|
|
2025-03-18
|
376
|
35
|
341
|
81.90
|
|
2025-02-25
|
311
|
623
|
-312
|
61.80
|
|
2025-02-24
|
229
|
385
|
-156
|
68.60
|
|
2025-02-21
|
249
|
41
|
208
|
66.30
|
|
2025-02-19
|
32
|
176
|
-144
|
59.20
|
|
2025-02-18
|
244
|
130
|
114
|
59.10
|
|
2025-02-17
|
407
|
532
|
-125
|
56.70
|
|
2025-02-14
|
601
|
234
|
367
|
53.90
|
|
2025-02-11
|
18
|
3
|
15
|
49.20
|
|
2025-02-10
|
21
|
5
|
16
|
49.15
|
|
2025-02-05
|
1
|
25
|
-24
|
49.05
|
|
2025-02-04
|
51
|
15
|
36
|
48.95
|
|
2024-12-31
|
112
|
399
|
-287
|
52.10
|
|
2024-12-30
|
341
|
129
|
212
|
51.60
|
|
2024-12-26
|
31
|
2
|
29
|
47.60
|
|
2024-12-25
|
7
|
31
|
-24
|
48.10
|
|
2024-12-23
|
68
|
43
|
25
|
49.05
|
|
2024-12-20
|
108
|
92
|
16
|
48.75
|
|
2024-12-19
|
25
|
9
|
16
|
48.80
|
|
2024-12-18
|
161
|
81
|
80
|
49.60
|
|
2024-12-12
|
6
|
83
|
-77
|
47.95
|
|
2024-12-11
|
45
|
137
|
-92
|
48.20
|
|
2024-12-06
|
122
|
24
|
98
|
52.30
|
|
2024-12-04
|
117
|
61
|
56
|
53.00
|
|
2024-12-03
|
480
|
1142
|
-662
|
52.40
|
|
2024-12-02
|
800
|
100
|
700
|
55.80
|
|
2024-11-29
|
109
|
210
|
-101
|
50.80
|
|
2024-11-27
|
34
|
2
|
32
|
47.80
|
|
2024-11-19
|
3
|
49
|
-46
|
48.50
|
|
2024-11-13
|
38
|
6
|
32
|
47.25
|
|
2024-11-06
|
23
|
12
|
11
|
48.30
|
|
2024-11-04
|
17
|
1
|
16
|
47.70
|
|
2024-11-01
|
8
|
49
|
-41
|
48.70
|
|
2024-10-23
|
66
|
25
|
41
|
48.95
|
|
2024-10-16
|
13
|
0
|
13
|
47.85
|
|
2024-10-08
|
81
|
28
|
53
|
47.75
|
|
2024-10-04
|
41
|
125
|
-84
|
48.60
|
|
2024-09-30
|
21
|
1
|
20
|
44.90
|
|
2024-09-24
|
51
|
0
|
51
|
46.55
|
| 合計 | 10109 | 10107 | 2 | |
