| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
94.20
|
|
2026-07-02
|
0
|
2
|
-2
|
101.00
|
|
2026-06-30
|
2
|
0
|
2
|
99.50
|
|
2026-06-23
|
0
|
10
|
-10
|
104.00
|
|
2026-06-02
|
17
|
5
|
12
|
130.00
|
|
2026-06-01
|
15
|
65
|
-50
|
136.50
|
|
2026-05-28
|
48
|
120
|
-72
|
113.50
|
|
2026-05-26
|
0
|
10
|
-10
|
107.00
|
|
2026-05-25
|
0
|
5
|
-5
|
105.50
|
|
2026-05-22
|
85
|
5
|
80
|
104.50
|
|
2026-05-21
|
0
|
12
|
-12
|
102.00
|
|
2026-05-20
|
2
|
0
|
2
|
100.50
|
|
2026-05-19
|
0
|
4
|
-4
|
96.60
|
|
2026-05-18
|
4
|
0
|
4
|
94.20
|
|
2026-05-15
|
1
|
5
|
-4
|
94.60
|
|
2026-05-14
|
2
|
5
|
-3
|
98.00
|
|
2026-05-13
|
7
|
0
|
7
|
99.30
|
|
2026-05-07
|
4
|
18
|
-14
|
109.50
|
|
2026-05-04
|
1
|
4
|
-3
|
100.00
|
|
2026-04-30
|
3
|
1
|
2
|
99.50
|
|
2026-04-20
|
0
|
6
|
-6
|
102.50
|
|
2026-04-17
|
2
|
0
|
2
|
99.50
|
|
2026-04-15
|
3
|
0
|
3
|
99.30
|
|
2026-04-08
|
1
|
22
|
-21
|
101.00
|
|
2026-04-07
|
0
|
55
|
-55
|
106.50
|
|
2026-04-02
|
76
|
3
|
73
|
97.00
|
|
2026-04-01
|
1
|
5
|
-4
|
88.20
|
|
2026-03-31
|
4
|
0
|
4
|
86.00
|
|
2026-03-30
|
1
|
0
|
1
|
88.20
|
|
2026-03-26
|
1
|
0
|
1
|
90.40
|
|
2026-03-17
|
0
|
4
|
-4
|
94.40
|
|
2026-03-16
|
1
|
0
|
1
|
93.00
|
|
2026-03-13
|
1
|
0
|
1
|
94.30
|
|
2026-03-12
|
2
|
1
|
1
|
94.40
|
|
2026-03-11
|
1
|
0
|
1
|
94.00
|
|
2026-02-04
|
0
|
1
|
-1
|
105.00
|
|
2026-02-03
|
2
|
0
|
2
|
104.50
|
|
2026-01-20
|
0
|
2
|
-2
|
105.00
|
|
2026-01-13
|
1
|
0
|
1
|
102.50
|
|
2025-11-10
|
10
|
54
|
-44
|
138.00
|
|
2025-11-07
|
23
|
13
|
10
|
128.50
|
|
2025-11-06
|
33
|
8
|
25
|
134.50
|
|
2025-11-05
|
17
|
0
|
17
|
124.00
|
|
2025-10-27
|
1
|
4
|
-3
|
121.00
|
|
2025-10-22
|
2
|
0
|
2
|
120.50
|
|
2025-10-15
|
0
|
3
|
-3
|
119.00
|
|
2025-10-13
|
0
|
1
|
-1
|
117.00
|
|
2025-10-07
|
1
|
0
|
1
|
120.00
|
|
2025-09-24
|
0
|
2
|
-2
|
120.00
|
|
2025-09-23
|
2
|
0
|
2
|
120.50
|
|
2025-09-15
|
2
|
0
|
2
|
118.50
|
|
2025-09-05
|
3
|
1
|
2
|
129.50
|
|
2025-09-03
|
0
|
2
|
-2
|
136.50
|
|
2025-08-28
|
4
|
0
|
4
|
141.00
|
|
2025-08-21
|
4
|
1
|
3
|
136.00
|
|
2025-08-15
|
0
|
4
|
-4
|
135.50
|
|
2025-08-14
|
4
|
0
|
4
|
134.50
|
|
2025-08-08
|
5
|
0
|
5
|
139.50
|
|
2025-07-25
|
1
|
7
|
-6
|
137.00
|
|
2025-07-24
|
3
|
1
|
2
|
133.00
|
|
2025-07-22
|
3
|
1
|
2
|
129.50
|
|
2025-07-02
|
3
|
14
|
-11
|
135.00
|
|
2025-06-24
|
69
|
56
|
13
|
148.00
|
|
2025-06-17
|
1
|
12
|
-11
|
125.50
|
|
2025-06-13
|
4
|
0
|
4
|
115.50
|
|
2025-06-12
|
0
|
4
|
-4
|
120.50
|
|
2025-06-10
|
0
|
2
|
-2
|
117.50
|
|
2025-06-09
|
10
|
0
|
10
|
116.00
|
|
2025-06-02
|
0
|
1
|
-1
|
112.50
|
|
2025-05-28
|
0
|
36
|
-36
|
114.50
|
|
2025-05-22
|
1
|
0
|
1
|
119.50
|
|
2025-05-19
|
1
|
0
|
1
|
122.00
|
|
2025-04-29
|
4
|
12
|
-8
|
126.50
|
|
2025-04-28
|
12
|
1
|
11
|
129.00
|
|
2025-04-14
|
0
|
4
|
-4
|
114.50
|
|
2025-04-01
|
0
|
3
|
-3
|
136.00
|
|
2025-03-27
|
3
|
0
|
3
|
149.50
|
|
2025-03-19
|
0
|
1
|
-1
|
155.00
|
|
2025-02-27
|
16
|
3
|
13
|
161.50
|
|
2025-02-11
|
3
|
68
|
-65
|
156.00
|
|
2025-01-22
|
0
|
7
|
-7
|
183.00
|
|
2025-01-15
|
6
|
12
|
-6
|
186.00
|
|
2025-01-14
|
27
|
195
|
-168
|
190.50
|
|
2025-01-13
|
3
|
13
|
-10
|
180.50
|
|
2025-01-09
|
50
|
10
|
40
|
197.00
|
|
2025-01-08
|
14
|
41
|
-27
|
202.00
|
|
2025-01-07
|
39
|
7
|
32
|
209.00
|
|
2025-01-03
|
2
|
29
|
-27
|
201.50
|
|
2025-01-02
|
7
|
27
|
-20
|
211.00
|
|
2024-12-31
|
459
|
481
|
-22
|
222.00
|
|
2024-12-30
|
404
|
157
|
247
|
226.50
|
|
2024-12-26
|
60
|
253
|
-193
|
210.00
|
|
2024-12-25
|
269
|
25
|
244
|
212.00
|
|
2024-12-24
|
37
|
121
|
-84
|
193.00
|
|
2024-12-23
|
115
|
2
|
113
|
186.00
|
|
2024-12-19
|
12
|
18
|
-6
|
174.50
|
|
2024-12-17
|
7
|
0
|
7
|
175.00
|
|
2024-12-03
|
0
|
13
|
-13
|
145.50
|
|
2024-12-02
|
3
|
1
|
2
|
140.50
|
|
2024-11-27
|
5
|
41
|
-36
|
135.00
|
|
2024-11-26
|
8
|
3
|
5
|
142.00
|
|
2024-11-21
|
3
|
12
|
-9
|
135.00
|
|
2024-11-14
|
0
|
3
|
-3
|
136.50
|
|
2024-11-12
|
22
|
31
|
-9
|
139.50
|
|
2024-10-30
|
14
|
16
|
-2
|
158.50
|
|
2024-10-23
|
1
|
6
|
-5
|
170.50
|
|
2024-10-18
|
14
|
0
|
14
|
161.00
|
|
2024-09-30
|
13
|
110
|
-97
|
174.50
|
|
2024-09-27
|
136
|
34
|
102
|
179.50
|
|
2024-09-24
|
30
|
72
|
-42
|
166.50
|
|
2024-09-12
|
22
|
4
|
18
|
170.50
|
| 合計 | 2316 | 2433 | -117 | |
